JOHNSON & JOHNSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.1 USD | +0.03% |
|
-0.41% | -6.13% |
| Jun. 08 | Top law firms in US opioid lawsuits to get hundreds of millions in fees | RE |
| Jun. 07 | J&J-backed Rapport Therapeutics shares debut nearly 6% higher | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 147.8 $ | 145.97 $ | 146.42 $ | 147.08 $ | 147.1 $ |
| Volume | 8 876 441 | 5 891 299 | 5 016 301 | 5 111 626 | 5 702 552 |
| Change | +0.04% | -1.24% | +0.31% | +0.45% | +0.03% |
| Opening | 147.48 | 147.97 | 145.50 | 146.68 | 146.5 |
| High | 148.31 | 147.99 | 147.00 | 148.30 | 147.6 |
| Low | 146.19 | 145.86 | 144.66 | 146.34 | 145.6 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | -1.85% | ||
| 3 months | -7.80% | ||
| 6 months | -4.75% | ||
| Current year | -6.16% | ||
| 1 year | -8.08% | ||
| 3 years | -11.18% | ||
| 5 years | +6.16% | ||
| 10 years | +42.49% |
Volumes
marketsDaily volume
5 111 626
Estimated daily volume
5 111 626
Avg. Volume 20 sessions
7 961 877
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 171 032 869.16
Record volume 1
151 319 484
Record volume 2
119 011 431
Record volume 3
98 440 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
353 974 374 235
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (USD)
353 674 582 542
Average Daily Capital Traded
0.33%
Highs and lows
1 week
144.66
148.31
1 month
143.71154.86
Current year
143.13163.58
1 year
143.13175.97
3 years
143.13186.69
5 years
109.16186.69
10 years
81.79186.69
Indicators
Moving average 5 days
147.00
Moving average 20 days
149.28
Moving average 50 days
149.71
Moving average 100 days
154.14
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
42.19
RSI 14 days
43.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.28% | -6.16% | -8.08% | 354B | ||
| +1.52% | +3.61% | +45.82% | +90.56% | 765B | ||
| +0.11% | +4.09% | +19.86% | +18.03% | 331B | ||
| +0.50% | +5.07% | +9.32% | +22.61% | 299B | ||
| +0.27% | +2.04% | +18.85% | +6.49% | 248B | ||
| -0.89% | +3.71% | -1.55% | -14.05% | 219B | ||
| -0.72% | +1.66% | +11.08% | +3.78% | 216B | ||
| -0.22% | -0.27% | +5.90% | +39.43% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.66% | 162B | ||
| -1.34% | -0.22% | +0.17% | -5.38% | 123B | ||
| -0.57% | +1.37% | +11.70% | +17.91% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -35.99% | 84.08B | ||
| +1.35% | +0.67% | -20.13% | -17.18% | 80.61B | ||
| -0.70% | +6.22% | +49.48% | +13.25% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.14% | -0.02% | -9.94% | +18.82% | 49.99B | ||
| Average | -0.06% | +1.46% | +7.63% | +8.24% | ||
| Weighted average by Cap. | +0.07% | +2.39% | +15.57% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a23de4f.BzPIP2gMcx8u_OvfkbZxinofSVvCkGzh8g_DmBtPli0.dHSNWFtpAVN7qbPposY8sy9MDwGdxgSZuWmA0ywa12AyYLhmAzwpWV7Isg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 147.1 | 1,029,423 | 3,483,018 |
| 03:59:59 pm | 147.1 | 5,500 | 2,453,595 |
| 03:59:59 pm | 147.1 | 144 | 2,448,095 |
| 03:59:59 pm | 147.1 | 150 | 2,447,951 |
| 03:59:59 pm | 147.1 | 270 | 2,447,801 |
| 03:59:58 pm | 147.1 | 114 | 2,447,531 |
| 03:59:57 pm | 147.1 | 102 | 2,447,417 |
| 03:59:57 pm | 147.1 | 147 | 2,447,315 |
| 03:59:57 pm | 147.1 | 108 | 2,447,168 |
| 03:59:57 pm | 147.1 | 100 | 2,447,060 |
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | -11.27% | ||
| 2022 | +3.26% | ||
| 2021 | +8.70% | ||
| 2020 | +7.89% | ||
| 2019 | +13.03% | ||
| 2018 | -7.64% | ||
| 2017 | +21.27% | ||
| 2016 | +12.16% | ||
| 2015 | -1.77% | ||
| 2014 | +14.17% | ||
| 2013 | +30.66% | ||
| 2012 | +6.89% | ||
| 2011 | +6.03% | ||
| 2010 | -3.97% | ||
| 2009 | +7.66% | ||
| 2008 | -10.30% | ||
| 2007 | +1.03% | ||
| 2006 | +9.85% | ||
| 2005 | -5.23% | ||
| 2004 | +22.76% | ||
| 2003 | -3.82% | ||
| 2002 | -9.12% | ||
| 2001 | +12.50% | ||
| 2000 | +12.67% | ||
| 1999 | +11.18% | ||
| 1998 | +27.32% | ||
| 1997 | +32.41% | ||
| 1996 | +16.37% | ||
| 1995 | +56.16% | ||
| 1994 | +22.01% | ||
| 1993 | -11.14% | ||
| 1992 | -11.79% | ||
| 1991 | +59.58% | ||
| 1990 | +20.84% | ||
| 1989 | +39.50% | ||
| 1988 | +13.69% | ||
| 1987 | +14.10% | ||
| 1986 | +24.70% | ||
| 1985 | +45.67% | ||
| 1984 | -11.62% | ||
| 1983 | -17.63% | ||
| 1982 | +33.67% | ||
| 1981 | +11.65% | ||
| 1980 | +25.87% | ||
| 1979 | +7.46% | ||
| 1978 | -3.91% | ||
| 1977 | -1.60% | ||
| 1976 | -13.09% | ||
| 1975 | +10.97% | ||
| 1974 | -28.27% | ||
| 1973 | -13.60% | ||
| 1972 | +32.49% | ||
| 1971 | +72.81% | ||
| 1970 | -5.00% | ||
| 1969 | +69.01% | ||
| 1968 | +18.33% |
- Stock Market
- Equities
- JNJ Stock
- Quotes Johnson & Johnson
