JIANGSU ZHENGDAN CHEMICAL INDUSTRY CO., LTD. Quotes Jiangsu Zhengdan Chemical Industry Co., Ltd.
Equities
300641
CNE100002N69
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.79 CNY | +3.21% |
|
-21.97% | +339.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32.82 ¥ | 27.16 ¥ | 25.77 ¥ | 24.02 ¥ | 24.79 ¥ |
| Volume | 58 238 980 | 87 332 360 | 71 031 910 | 66 598 610 | 79 657 930 |
| Change | +3.31% | -17.25% | -5.12% | -6.79% | +3.21% |
| Opening | 30.50 | 31.99 | 26.74 | 25.33 | 24.30 |
| High | 33.05 | 34.34 | 27.73 | 25.94 | 25.35 |
| Low | 29.60 | 26.26 | 25.08 | 23.80 | 22.83 |
Performance
| 1 day | +3.21% | ||
| 1 week | -21.97% | ||
| 1 month | +24.57% | ||
| 3 months | +516.67% | ||
| 6 months | +338.76% | ||
| Current year | +339.54% | ||
| 1 year | +372.19% | ||
| 3 years | +258.76% | ||
| 5 years | +370.40% |
Volumes
marketsDaily volume
79 657 930
Avg. Volume 20 sessions
73 104 872
Avg. Volume 20 sessions CNY
1 812 269 776.88
Avg. Volume 20 sessions USD
250 269 019.38
Record volume 1
95 057 060
Record volume 2
91 584 290
Record volume 3
91 533 220
Capital turnover ratio
0.14
Float rotation
0.35
Basic data
Capitalization (CNY)
12 527 500 742
Capitalization (USD)
1 730 010 270
Net sales (CNY)
1 537 816 590
Net sales (USD)
212 367 858
Number of employees
430
Sales / Employee (CNY)
3 576 318
Sales / Employee (USD)
493 879
Free-Float
40.89 %
Free-Float capitalization (CNY)
5 222 964 919
Free-Float capitalization (USD)
721 275 786
Average Daily Capital Traded
14.47%
Highs and lows
1 week
22.83
34.34
1 month
18.5234.34
Current year
2.8334.34
1 year
2.8334.34
3 years
2.8334.34
5 years
2.8334.34
10 years
2.8334.34
Indicators
Moving average 5 days
26.91
Moving average 20 days
23.94
Moving average 50 days
13.35
Moving average 100 days
9.03
Price spread / (MMA5)
+8.55%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-46.15%
Price spread / (MMA100)
-63.57%
STIM
RSI 9 days
51.70
RSI 14 days
58.10
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | -21.97% | +339.54% | +372.19% | 1.73B | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 102B | ||
| 0.00% | -0.26% | -8.98% | -15.65% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.44% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +3.39% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 8.86B | ||
| -0.38% | -1.08% | +23.66% | +39.77% | 8.47B | ||
| Average | +0.55% | -3.17% | +31.98% | +63.08% | ||
| Weighted average by Cap. | +0.16% | -0.99% | +13.71% | +52.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +339.54% | ||
| 2023 | +11.02% | ||
| 2022 | -27.43% | ||
| 2021 | +31.83% | ||
| 2020 | +7.27% | ||
| 2019 | -0.20% | ||
| 2018 | -43.79% | ||
| 2017 | -2.91% |
- Stock Market
- Equities
- 300641 Stock
- Quotes Jiangsu Zhengdan Chemical Industry Co., Ltd.
