Market Closed -
Euronext Lisbonne
11:35:11 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
20.52
EUR
|
+1.48%
|
|
+0.69%
|
-10.94%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
20 €
|
20.16 €
|
20.22 €
|
20.52 €
|
Volume |
1 477 920 |
999 995 |
692 101 |
1 396 893 |
Change |
+0.65%
|
+0.80%
|
+0.30%
|
+1.48%
|
Opening |
19.87 |
20.00 |
20.16 |
20.26 |
High |
20.16 |
20.34 |
20.40 |
20.66 |
Low |
19.86 |
19.89 |
20.08 |
20.26 |
Estimated daily volume
1 396 893
Avg. Volume 20 sessions
1 005 058
Avg. Volume 20 sessions
20 623 790.16
Avg. Volume 20 sessions USD
22 412 697.72
Record volume 1
17 235 370
Record volume 2
14 319 885
Record volume 3
11 643 845
Capital turnover ratio
0.00
Capitalization (EUR)
12 900 844 015
Capitalization (USD)
14 019 863 225
Net sales (EUR)
30 608 000 000
Net sales (USD)
33 262 937 920
Number of employees
124 177
Sales / Employee (EUR)
246 487
Sales / Employee (USD)
267 867
Free-Float capitalization (EUR)
5 642 791 362
Free-Float capitalization (USD)
6 132 247 085
Average Daily Capital Traded
0.16%
Moving average 5 days
20.15
Moving average 20 days
19.34
Moving average 50 days
19.07
Moving average 100 days
20.44
Price spread / (MMA5) -1.78% Price spread / (MMA20) -5.76% Price spread / (MMA50) -7.06% Price spread / (MMA100) -0.37% a04c7da21ee0834ee7942f39f106a.fEs58GJEk5h66C-4ycw5VWKMzfTAUs2e9REE7Y_HjkI.EhwOtTgF9q4qu2DnmpR7MQzJi8ymM4TMrCB127qTyCNMBnyvUQbL9BWRHw Date | Price | Volume | Daily volume |
---|
11:35:11 am |
20.52
|
502 |
1,396,893 |
11:35:11 am |
20.52
|
58 |
1,396,391 |
11:35:11 am |
20.52
|
1,061 |
1,396,333 |
11:35:11 am |
20.52
|
235 |
1,395,272 |
11:35:11 am |
20.52
|
1,147 |
1,395,037 |
11:35:11 am |
20.52
|
131 |
1,393,890 |
11:35:11 am |
20.52
|
4,942 |
1,393,759 |
11:35:11 am |
20.52
|
5,240 |
1,388,817 |
11:35:11 am |
20.52
|
1,722 |
1,383,577 |
11:35:11 am |
20.52
|
1,967 |
1,381,855 |
More charts
|