JD.COM, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:47:55 am | |||
| 29.33 USD | -1.48% |
|
29.72 | +1.35% |
| Jun. 06 | Chinese E-Commerce Logistics Index Rises in May | MT |
| Jun. 03 | JD.com Puts Property Arm IPO on Hold, Continues with Industrial Unit | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 30.07 $ | 30.59 $ | 29.77 $ | 29.33 $ |
| Volume | 8 939 162 | 8 606 862 | 11 657 631 | 9 661 046 |
| Change | +0.57% | +1.73% | -2.68% | -1.48% |
| Opening | 30.02 | 30.55 | 30.08 | 29.39 |
| High | 30.25 | 30.92 | 30.16 | 29.95 |
| Low | 29.76 | 30.43 | 29.73 | 29.24 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | -9.39% | ||
| 3 months | +18.51% | ||
| 6 months | +10.89% | ||
| Current year | +1.52% | ||
| 1 year | -19.82% | ||
| 3 years | -59.62% | ||
| 5 years | +9.44% | ||
| 10 years | +3.17% |
Volumes
marketsDaily volume
9 661 046
Estimated daily volume
9 661 046
Avg. Volume 20 sessions
16 461 718
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
482 822 188.94
Record volume 1
95 370 800
Record volume 2
84 449 680
Record volume 3
82 488 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 784 874 996
Net sales (CNY)
1 084 662 000 000
Net sales (USD)
149 660 578 098
Number of employees
517 124
Sales / Employee (CNY)
2 097 489
Sales / Employee (USD)
289 409
Free-Float
40.37 %
Free-Float capitalization (USD)
37 692 118 328
Average Daily Capital Traded
0.15%
Highs and lows
1 week
29.24
30.92
1 month
29.0435.69
Current year
20.8235.69
1 year
20.8241.95
3 years
20.8292.69
5 years
20.82108.29
10 years
19.21108.29
Indicators
Moving average 5 days
29.93
Moving average 20 days
31.82
Moving average 50 days
29.53
Moving average 100 days
26.86
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
40.15
RSI 14 days
44.79
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -0.98% | +1.52% | -19.82% | 44.78B | ||
| -0.38% | +4.45% | +21.30% | +49.32% | 1,918B | ||
| -0.23% | -3.96% | +34.90% | +36.41% | 39.05B | ||
| -1.31% | -1.58% | +11.57% | +7.57% | 9.83B | ||
| -1.42% | +2.85% | -19.46% | -28.45% | 7.63B | ||
| +0.13% | +0.72% | +18.33% | +27.14% | 7.12B | ||
| -5.03% | -5.11% | -8.51% | +8.35% | 6.88B | ||
| +1.12% | +5.14% | -1.24% | +22.71% | 5.81B | ||
| -1.29% | +0.34% | +6.63% | -19.51% | 5.28B | ||
| +1.30% | +3.08% | -2.90% | +2.63% | 3.56B | ||
| +0.45% | +0.68% | -13.16% | -28.18% | 3.44B | ||
| -2.93% | -6.03% | -12.83% | -18.34% | 1.9B | ||
| +0.11% | -5.87% | +8.32% | +13.67% | 1.27B | ||
| -2.26% | -1.97% | -0.81% | +20.90% | 836M | ||
| +3.27% | -6.11% | -20.64% | -12.06% | 819M | ||
| -0.67% | -1.45% | -14.10% | -21.03% | 704M | ||
| Average | -0.66% | -0.59% | +0.56% | +2.58% | ||
| Weighted average by Cap. | -0.42% | +4.05% | +20.54% | +46.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f8b50dfdc2f2124c0a6a7fcc41f0.XNFgf_ys-otkgRTXr019RsV1Z9yObxXtvGDJDufi_Fg.MuA2Rq3Pnfws6H7v5zUTNKgNP7bsLlidz1ibdICXzQA-twgwheGO5FDOUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.33 | 351,306 | 8,590,800 |
| 03:59:59 pm | 29.31 | 100 | 8,239,494 |
| 03:59:59 pm | 29.32 | 300 | 8,239,394 |
| 03:59:59 pm | 29.32 | 1,018 | 8,239,094 |
| 03:59:59 pm | 29.32 | 1,018 | 8,238,076 |
| 03:59:59 pm | 29.32 | 300 | 8,237,058 |
| 03:59:59 pm | 29.32 | 300 | 8,236,758 |
| 03:59:59 pm | 29.32 | 100 | 8,236,458 |
| 03:59:59 pm | 29.32 | 300 | 8,236,358 |
| 03:59:58 pm | 29.32 | 236 | 8,236,058 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -48.53% | ||
| 2022 | -19.89% | ||
| 2021 | -20.28% | ||
| 2020 | +149.50% | ||
| 2019 | +68.32% | ||
| 2018 | -49.47% | ||
| 2017 | +62.81% | ||
| 2016 | -21.15% | ||
| 2015 | +39.43% | ||
| 2014 | +10.72% |
- Stock Market
- Equities
- JD Stock
- Quotes JD.com, Inc.
