Stock DEC JCDECAUX SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JCDECAUX SE

Equities

DEC

FR0000077919

Advertising & Marketing

Real-time Euronext Paris
Other stock markets
 07:42:08 2024-06-10 am EDT 		5-day change 1st Jan Change
20.88 EUR -2.06% Intraday chart for JCDECAUX SE -3.60% +14.73%
May. 30 Swiss Press Group NZZ to Buy APG|SGA Stake from JCDecaux, Pargesa Asset Management MT
May. 30 JCDecaux: partial sale of shares in APG|SGA CF

Quotes 5-day view

Real-time Euronext Paris
JCDECAUX SE(DEC) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 21.92 € 21.5 € 21.48 € 21.32 € 20.88 €
Volume 100 676 121 299 61 399 49 089 26 240
Change +1.20% -1.92% -0.09% -0.74% -2.06%
Opening 21.74 22.00 21.54 21.48 21.04
High 22.04 22.00 21.62 21.48 21.04
Low 21.70 21.40 21.30 21.18 20.78

Performance

1 day-0.74%
1 week-2.20%
Current month-2.20%
1 month-0.74%
3 months+19.78%
6 months+20.72%
Current year+17.14%
1 year+12.09%
3 years-14.17%
5 years-17.94%
10 years-25.73%

Volumes

markets
Daily volume
49 089
Estimated daily volume
49 089
Avg. Volume 20 sessions
77 833
Daily volume ratio
0.63
Avg. Volume 20 sessions
1 659 399.56
Avg. Volume 20 sessions USD
1 784 352.35
Record volume 1
12 479 470
Record volume 2
6 382 151
Record volume 3
4 076 359
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 567 283 171
Capitalization (USD)
4 911 199 594
Net sales (EUR)
3 570 000 000
Net sales (USD)
3 838 821 000
Number of employees
11 096
Sales / Employee (EUR)
321 738
Sales / Employee (USD)
345 964
Free-Float
28.05 %
Free-Float capitalization (EUR)
1 281 302 590
Free-Float capitalization (USD)
1 377 784 676
Average Daily Capital Traded
0.04%

Highs and lows

1 week
21.18
Extreme 21.18
22.04
1 month
20.24
Extreme 20.24
22.36
Current year
16.65
Extreme 16.65
22.36
1 year
14.35
Extreme 14.35
22.36
3 years
11.42
Extreme 11.42
26.24
5 years
11.42
Extreme 11.42
27.84
10 years
11.42
Extreme 11.42
41.00

Indicators

Moving average 5 days
21.58
Moving average 20 days
21.43
Moving average 50 days
20.10
Moving average 100 days
19.27
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
54.03
RSI 14 days
56.84

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
JCDECAUX SE Stock JCDECAUX SE
-0.74%-2.20%+17.14%+12.09% 4.91B
PUBLICIS GROUPE S.A. Stock Publicis Groupe S.A.
+0.73%+0.54%+23.04%+44.02% 27.94B
OMNICOM GROUP., INC. Stock Omnicom Group., Inc.
+0.14%-2.01%+5.29%-3.60% 17.84B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Stock Focus Media Information Technology Co., Ltd.
-0.46%+2.68%+3.01%-3.70% 12.97B
THE INTERPUBLIC GROUP OF COMPANIES, INC. Stock The Interpublic Group of Companies, Inc.
-0.10%-2.07%-5.88%-22.48% 11.59B
WPP PLC Stock WPP plc
-0.85%-5.46%+2.55%-10.44% 10.54B
AUTOHOME INC. Stock Autohome Inc.
-3.39%-2.54%-1.35%-7.98% 3.35B
PEOPLE.CN CO., LTD Stock People.cn CO., LTD
+0.62%-3.47%-24.37%-22.52% 3.23B
CYBERAGENT, INC. Stock CyberAgent, Inc.
+0.12%-1.03%+7.94%-8.66% 3.09B
IPSOS Stock Ipsos
-1.50%-1.50%+16.04%+39.16% 3.07B
HAKUHODO DY HOLDINGS INC Stock Hakuhodo DY Holdings Inc
-0.27%-17.16%+2.55%-26.79% 2.61B
MARKETINGFORCE MANAGEMENT LTD Stock Marketingforce Management Ltd
-1.40%+1.25% - - 2.44B
CRITEO S.A. Stock Criteo S.A.
-1.19%-1.95%+51.11%+12.53% 2.17B
MAGNITE, INC. Stock Magnite, Inc.
-4.79%+4.78%+38.44%-3.72% 1.81B
MEITU, INC. Stock Meitu, Inc.
0.00%+7.89%-16.39%+51.26% 1.75B
QUNABOX GROUP LIMITED Stock Qunabox Group Limited
+2.15%+18.92% - - 1.6B
Average-0.69%+0.02%+8.51%+3.51%
Weighted average by Cap.-0.20%-0.86%+9.07%+7.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.oGkaFIuoJhP1Hmoe5bbTISYJY4ABzomn2uHSH1Cu6pg.6kR8J-jcCyugXQNYh_PiRGVGF_lQqcHPtrCLTTXdi_vFUW1x6Pd0V6dZAQ
DatePriceVolumeDaily volume
11:35:27 am 21.32 40 49,089
11:35:27 am 21.32 320 49,049
11:35:27 am 21.32 76 48,729
11:35:27 am 21.32 33 48,653
11:35:27 am 21.32 316 48,620
11:35:27 am 21.32 89 48,304
11:35:27 am 21.32 76 48,215
11:35:27 am 21.32 76 48,139
11:35:27 am 21.32 54 48,063
11:35:27 am 21.32 22 48,009

Chart JCDECAUX SE

Chart JCDECAUX SE
More charts

Monthly variations

Annual change

2024+17.14%
2023+2.71%
2022-19.45%
2021+18.09%
2020-32.21%
2019+12.07%
2018-27.03%
2017+20.32%
2016-20.88%
2015+23.58%
2014-4.69%
2013+66.64%
2012+1.07%
2011-22.71%
2010+35.16%
2009+38.55%
2008-54.29%
2007+24.08%
2006+10.05%
2005-8.29%
2004+65.74%
2003+12.70%
2002-8.37%
2001-23.01%
  1. Stock Market
  2. Equities
  3. DEC Stock
  4. Quotes JCDECAUX SE