JAPAN POST INSURANCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,986 JPY | +2.58% |
|
-1.14% | +19.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2875 ¥ | 2874 ¥ | 2911.5 ¥ | 2986.5 ¥ | 2,986 ¥ |
| Volume | 1 127 900 | 1 116 300 | 1 108 600 | 1 187 300 | 1 187 300 |
| Change | -2.31% | -0.03% | +1.30% | +2.58% | +2.58% |
| Opening | 2,911.00 | 2,870.00 | 2,871.00 | 2,926.50 | 2,926 |
| High | 2,930.00 | 2,909.00 | 2,938.00 | 2,989.00 | 2,989 |
| Low | 2,873.00 | 2,863.00 | 2,871.00 | 2,926.50 | 2,926 |
Performance
| 1 day | +2.58% | ||
| 1 week | -1.37% | ||
| Current month | -1.14% | ||
| 1 month | +0.56% | ||
| 3 months | +5.83% | ||
| 6 months | +11.58% | ||
| Current year | +19.27% | ||
| 1 year | +41.21% | ||
| 3 years | +39.49% | ||
| 5 years | +45.19% |
Volumes
marketsDaily volume
1 187 300
Estimated daily volume
1 187 300
Avg. Volume 20 sessions
1 210 600
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
3 615 456 900.00
Avg. Volume 20 sessions USD
23 048 537.74
Record volume 1
44 716 200
Record volume 2
41 461 100
Record volume 3
21 778 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 116 426 263 529
Capitalization (USD)
7 117 217 430
Net sales (JPY)
6 744 134 000 000
Net sales (USD)
42 993 854 250
Number of employees
19 776
Sales / Employee (JPY)
341 026 193
Sales / Employee (USD)
2 174 042
Free-Float
49.17 %
Free-Float capitalization (JPY)
549 534 738 518
Free-Float capitalization (USD)
3 503 283 958
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 863.00
3 016.00
1 month
2 795.003 073.00
Current year
2 511.003 073.00
1 year
2 076.003 073.00
3 years
1 711.003 073.00
5 years
1 137.003 073.00
10 years
1 137.004 120.00
Indicators
Moving average 5 days
2 926.30
Moving average 20 days
2 914.20
Moving average 50 days
2 920.86
Moving average 100 days
2 842.24
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
49.66
RSI 14 days
49.86
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | -1.37% | +19.27% | +41.21% | 7.12B | ||
| -0.18% | +1.99% | +11.66% | -16.54% | 99.82B | ||
| -0.78% | -2.21% | +4.52% | -14.87% | 98.28B | ||
| -1.19% | -3.47% | -14.25% | -27.74% | 83.27B | ||
| +0.32% | -6.58% | +19.81% | +67.05% | 75.31B | ||
| -0.14% | -1.63% | +19.05% | -5.03% | 34.06B | ||
| +1.06% | +3.54% | +17.28% | +30.39% | 30.49B | ||
| +0.50% | -2.64% | +18.82% | +49.28% | 30.31B | ||
| +0.45% | +2.93% | -0.02% | +15.61% | 17.1B | ||
| +1.11% | +3.47% | -11.98% | -2.60% | 14.5B | ||
| -0.49% | -1.72% | +18.49% | +27.86% | 12.6B | ||
| +1.68% | +5.24% | +8.63% | +15.42% | 9.86B | ||
| +2.36% | -2.02% | +24.64% | +39.14% | 9.23B | ||
| +1.99% | +9.22% | +22.71% | +18.46% | 8.74B | ||
| -0.40% | +0.22% | +10.03% | +17.56% | 7.79B | ||
| +0.11% | -1.73% | -33.18% | -24.65% | 7.5B | ||
| Average | +0.56% | +0.23% | +8.47% | +14.41% | ||
| Weighted average by Cap. | -0.07% | -0.65% | +7.68% | +6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34e2190eed563859d35de0684a948bcf._0YWcMZk_h5EUevTWobtCOrWtv_Mae0VmYHyA7oln9Y.rn5lPJcJzXgMZ7GEb77aXa-U85udO59i3rimStMVzb-HMG4h9im_LwkBug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,986 | 228,300 | 1,187,300 |
| 01:59:59 am | 2,986 | 700 | 959,000 |
| 01:59:58 am | 2,986 | 100 | 958,300 |
| 01:59:58 am | 2,985 | 200 | 958,200 |
| 01:59:55 am | 2,984 | 400 | 958,000 |
| 01:59:54 am | 2,985 | 400 | 957,600 |
| 01:59:53 am | 2,984 | 700 | 957,200 |
| 01:59:53 am | 2,984 | 300 | 956,500 |
| 01:59:52 am | 2,984 | 4,300 | 956,200 |
| 01:59:52 am | 2,984 | 100 | 951,900 |
Monthly variations
Annual change
| 2024 | +16.27% | ||
| 2023 | +7.88% | ||
| 2022 | +25.46% | ||
| 2021 | -12.41% | ||
| 2020 | +13.43% | ||
| 2019 | -26.89% | ||
| 2018 | -4.00% | ||
| 2017 | +5.99% | ||
| 2016 | -19.65% | ||
| 2015 | -9.18% |
- Stock Market
- Equities
- 7181 Stock
- Quotes Japan Post Insurance Co., Ltd.
