JAPAN EXCELLENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121,700 JPY | +0.50% |
|
+1.25% | -2.95% |
| May. 30 | Japanese Shares Extend Losing Streak Ahead of Key Economic Data | MT |
| May. 30 | Japan Excellent Fixes Interest Rate on 3.5 Billion Yen of Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 121600 ¥ | 122800 ¥ | 121100 ¥ | 121700 ¥ | 121,700 ¥ |
| Volume | 1 969 | 1 655 | 2 264 | 1 988 | 1 988 |
| Change | -0.25% | +0.99% | -1.38% | +0.50% | +0.50% |
| Opening | 122,300.00 | 121,600.00 | 122,400.00 | 121,100.00 | 121,100 |
| High | 122,700.00 | 123,200.00 | 122,900.00 | 121,900.00 | 121,900 |
| Low | 121,600.00 | 121,000.00 | 120,800.00 | 120,800.00 | 120,800 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.57% | ||
| Current month | +1.25% | ||
| 1 month | -2.48% | ||
| 3 months | +0.50% | ||
| 6 months | -6.67% | ||
| Current year | -2.95% | ||
| 1 year | +1.16% | ||
| 3 years | -25.47% | ||
| 5 years | -24.17% | ||
| 10 years | -11.23% |
Volumes
marketsDaily volume
1 988
Estimated daily volume
1 988
Avg. Volume 20 sessions
2 381
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
289 767 700.00
Avg. Volume 20 sessions USD
1 846 399.78
Record volume 1
75 610
Record volume 2
55 660
Record volume 3
33 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
162 350 983 679
Capitalization (USD)
1 034 500 468
Net sales (JPY)
24 562 597 000
Net sales (USD)
156 512 868
Free-Float
85.57 %
Free-Float capitalization (JPY)
138 924 269 740
Free-Float capitalization (USD)
885 225 447
Average Daily Capital Traded
0.18%
Highs and lows
1 week
120 800.00
123 900.00
1 month
119 700.00126 500.00
Current year
116 400.00131 400.00
1 year
116 400.00141 100.00
3 years
115 100.00164 000.00
5 years
73 800.00201 400.00
10 years
73 800.00201 400.00
Indicators
Moving average 5 days
121 960.00
Moving average 20 days
123 605.00
Moving average 50 days
126 022.00
Moving average 100 days
123 922.00
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
37.57
RSI 14 days
38.44
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.57% | -2.95% | +1.16% | 1.03B | ||
| -0.13% | -1.50% | -15.72% | +8.75% | 9.31B | ||
| -1.55% | -0.35% | -6.22% | +1.96% | 6.32B | ||
| -0.14% | +2.65% | -9.38% | -14.50% | 4.92B | ||
| -1.35% | -0.39% | -12.33% | -4.30% | 4.72B | ||
| -0.38% | +0.70% | +8.52% | +17.57% | 4B | ||
| +0.47% | -0.07% | -6.16% | -2.33% | 3.94B | ||
| -1.27% | -7.27% | -21.72% | +4.58% | 3.71B | ||
| -1.12% | -1.82% | -5.50% | +8.41% | 3.6B | ||
| -0.44% | +1.41% | +19.06% | +101.05% | 3.5B | ||
| 0.00% | +0.60% | +0.30% | -1.75% | 3.12B | ||
| -0.43% | -1.62% | -6.07% | +1.40% | 2.72B | ||
| -0.85% | -2.95% | +8.80% | +11.37% | 2.67B | ||
| -2.01% | -3.30% | +3.62% | +8.57% | 2.43B | ||
| -1.23% | -4.48% | -8.90% | +4.51% | 2.24B | ||
| +1.00% | -1.52% | -0.49% | -7.62% | 2.04B | ||
| Average | -0.56% | -0.99% | -3.45% | +8.68% | ||
| Weighted average by Cap. | -0.61% | -0.99% | -5.32% | +8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f6043407a19f5e1eabc167a8a1138e.PpWef7N9WHqYIuqvo13xzZpXw8IqwR1_I5M1X8IGJFw.WtfKNPVJCwntc5vJm22cvuAf9u9vomcaYPlTcqxEQgRop9NPizUdOPZxvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 121,700 | 698 | 1,988 |
| 01:59:58 am | 121,800 | 1 | 1,290 |
| 01:59:56 am | 121,900 | 2 | 1,289 |
| 01:59:28 am | 121,800 | 1 | 1,287 |
| 01:59:22 am | 121,800 | 2 | 1,286 |
| 01:59:19 am | 121,900 | 1 | 1,284 |
| 01:59:03 am | 121,900 | 3 | 1,283 |
| 01:59:01 am | 121,900 | 2 | 1,280 |
| 01:59:01 am | 121,900 | 2 | 1,278 |
| 01:59:01 am | 121,800 | 1 | 1,276 |
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | -4.27% | ||
| 2022 | -1.73% | ||
| 2021 | +4.22% | ||
| 2020 | -27.25% | ||
| 2019 | +18.54% | ||
| 2018 | +13.12% | ||
| 2017 | -11.60% | ||
| 2016 | +11.67% | ||
| 2015 | -17.26% | ||
| 2014 | +30.17% | ||
| 2013 | +27.11% | ||
| 2012 | +60.33% | ||
| 2011 | -43.77% | ||
| 2010 | +30.27% | ||
| 2009 | +7.27% | ||
| 2008 | -57.13% | ||
| 2007 | +18.63% | ||
| 2006 | +36.15% |
- Stock Market
- Equities
- 8987 Stock
- Quotes Japan Excellent, Inc.
