JAGUAR HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 USD | -5.25% |
|
-14.45% | -60.26% |
| May. 30 | Top Premarket Gainers | MT |
| May. 29 | Jaguar Health Expands Out-licensing Agreement With Magdalena Biosciences | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.94 $ | 3.925 $ | 3.81 $ | 3.61 $ |
| Volume | 559 102 | 933 170 | 734 589 | 864 279 |
| Change | -5.97% | -0.38% | -2.93% | -5.25% |
| Opening | 4.15 | 3.95 | 3.89 | 3.78 |
| High | 4.15 | 4.04 | 3.97 | 3.80 |
| Low | 3.88 | 3.64 | 3.75 | 3.40 |
Performance
| 1 day | -5.25% | ||
| 1 week | -14.45% | ||
| Current month | -14.45% | ||
| 1 month | -80.56% | ||
| 3 months | -26.18% | ||
| 6 months | -77.31% | ||
| Current year | -60.26% | ||
| 1 year | -90.74% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
864 279
Estimated daily volume
864 279
Avg. Volume 20 sessions
1 094 122
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
3 949 780.42
Record volume 1
10 273 080
Record volume 2
6 457 822
Record volume 3
5 055 668
Capital turnover ratio
0.22
Float rotation
0.24
Basic data
Capitalization (USD)
17 650 138
Net sales (USD)
0
Number of employees
49
Sales / Employee (USD)
0
Free-Float
92.62 %
Free-Float capitalization (USD)
16 346 924
Average Daily Capital Traded
22.38%
Highs and lows
1 week
3.40
4.15
1 month
3.4020.09
Current year
3.0721.60
1 year
3.0743.20
3 years
3.0727 000.03
5 years
3.07229 500.23
10 years
3.071 000 000.00
Indicators
Moving average 5 days
3.90
Moving average 20 days
9.35
Moving average 50 days
9.55
Moving average 100 days
7.31
Price spread / (MMA5)
+7.95%
Price spread / (MMA20)
+158.89%
Price spread / (MMA50)
+164.45%
Price spread / (MMA100)
+102.55%
STIM
RSI 9 days
22.32
RSI 14 days
30.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.25% | -14.45% | -60.26% | -90.74% | 17.65M | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -1.64% | +0.40% | +1.54% | -5.73% | 22.78B | ||
| -0.70% | -1.77% | -10.95% | -28.93% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.73% | +1.92% | +2.92% | +14.77% | ||
| Weighted average by Cap. | -0.31% | +3.41% | +9.88% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6897a99c005be28f.b_pT--BBoCTM_COADprpseiPkUhhawICSqIdMgEDJXw.XZ4KsIgWxEyCzRTlPN-G0I7u4B01PDZvZ_Npfzd1dREVniut0ySXSpyZRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.61 | 2,404 | 741,083 |
| 03:59:53 pm | 3.61 | 236 | 738,679 |
| 03:59:53 pm | 3.61 | 600 | 738,443 |
| 03:59:53 pm | 3.62 | 100 | 737,843 |
| 03:59:49 pm | 3.62 | 800 | 737,743 |
| 03:59:46 pm | 3.62 | 100 | 736,943 |
| 03:59:43 pm | 3.62 | 1,200 | 736,843 |
| 03:59:43 pm | 3.62 | 100 | 735,643 |
| 03:59:39 pm | 3.62 | 500 | 735,543 |
| 03:59:36 pm | 3.62 | 500 | 735,043 |
Monthly variations
Annual change
| 2024 | -60.26% | ||
| 2023 | -97.68% | ||
| 2022 | -91.64% | ||
| 2021 | -57.46% | ||
| 2020 | +1.75% | ||
| 2019 | -95.00% | ||
| 2018 | -89.10% | ||
| 2017 | -76.30% |
- Stock Market
- Equities
- JAGX Stock
- Quotes Jaguar Health, Inc.
