JAFCO GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,786 JPY | -1.76% |
|
-3.49% | +8.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1874.5 ¥ | 1843.5 ¥ | 1817.5 ¥ | 1785.5 ¥ |
| Volume | 320 400 | 983 700 | 1 127 700 | 1 731 200 |
| Change | +0.67% | -1.65% | -1.41% | -1.76% |
| Opening | 1,870.00 | 1,880.00 | 1,826.00 | 1,827.50 |
| High | 1,880.00 | 1,888.50 | 1,832.00 | 1,833.00 |
| Low | 1,862.50 | 1,843.50 | 1,794.50 | 1,782.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | -3.49% | ||
| 1 month | +0.22% | ||
| 3 months | -0.11% | ||
| 6 months | +5.46% | ||
| Current year | +8.21% | ||
| 1 year | +4.78% | ||
| 3 years | -32.11% | ||
| 5 years | +38.05% | ||
| 10 years | +32.92% |
Volumes
marketsDaily volume
1 731 200
Estimated daily volume
1 731 200
Avg. Volume 20 sessions
498 547
Daily volume ratio
3.47
Avg. Volume 20 sessions JPY
890 155 668.50
Avg. Volume 20 sessions USD
5 656 049.12
Record volume 1
5 725 799
Record volume 2
4 873 499
Record volume 3
4 620 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
97 382 144 319
Capitalization (USD)
618 766 145
Net sales (JPY)
24 443 000 000
Net sales (USD)
155 310 822
Free-Float
84.43 %
Free-Float capitalization (JPY)
84 602 666 555
Free-Float capitalization (USD)
537 565 343
Average Daily Capital Traded
0.91%
Highs and lows
1 week
1 782.00
1 888.50
1 month
1 751.501 888.50
Current year
1 619.501 960.50
1 year
1 488.001 960.50
3 years
1 450.002 696.67
5 years
840.332 753.33
10 years
770.002 753.33
Indicators
Moving average 5 days
1 836.60
Moving average 20 days
1 821.93
Moving average 50 days
1 820.28
Moving average 100 days
1 778.04
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
45.43
RSI 14 days
49.13
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -3.49% | +8.21% | +4.78% | 619M | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
| Average | +0.72% | -0.74% | +10.19% | +30.84% | ||
| Weighted average by Cap. | +0.99% | -0.43% | +11.94% | +43.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23d.ItT6VI-BgtVluWb5q3jSGA-WuIKTgjFijjOc1nLiPv4.WIOxGb305OEP-jzM4QyjVXmn_uH49AQLyx7O5UCnUIZzpMhmzMXsvhCIFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,786 | 1,343,400 | 1,731,200 |
| 01:59:59 am | 1,792 | 400 | 387,800 |
| 01:59:58 am | 1,782 | 400 | 387,400 |
| 01:59:58 am | 1,783 | 800 | 387,000 |
| 01:59:58 am | 1,784 | 400 | 386,200 |
| 01:59:58 am | 1,785 | 700 | 385,800 |
| 01:59:58 am | 1,786 | 500 | 385,100 |
| 01:59:56 am | 1,792 | 200 | 384,600 |
| 01:59:56 am | 1,789 | 300 | 384,400 |
| 01:59:55 am | 1,790 | 400 | 384,100 |
Monthly variations
Annual change
| 2024 | +8.21% | ||
| 2023 | -26.60% | ||
| 2022 | +1.87% | ||
| 2021 | +28.54% | ||
| 2020 | +19.77% | ||
| 2019 | +23.03% | ||
| 2018 | -46.48% | ||
| 2017 | +70.27% | ||
| 2016 | -19.43% | ||
| 2015 | +14.29% | ||
| 2014 | -27.19% | ||
| 2013 | +126.27% | ||
| 2012 | +78.91% | ||
| 2011 | -40.13% | ||
| 2010 | +5.83% | ||
| 2009 | -1.11% | ||
| 2008 | -38.72% | ||
| 2007 | -37.41% | ||
| 2006 | -44.16% | ||
| 2005 | +51.29% | ||
| 2004 | -17.34% | ||
| 2003 | +64.13% | ||
| 2002 | -34.82% | ||
| 2001 | -25.05% | ||
| 2000 | -71.23% | ||
| 1999 | +1,092.81% | ||
| 1998 | -34.19% | ||
| 1997 | -49.18% | ||
| 1996 | -16.06% | ||
| 1995 | -29.68% | ||
| 1994 | +93.75% | ||
| 1993 | +80.79% | ||
| 1992 | -60.96% |
- Stock Market
- Equities
- 8595 Stock
- Quotes JAFCO Group Co., Ltd.
