JACKSON FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.01 USD | +0.56% |
|
-2.55% | +48.46% |
| May. 30 | News Highlights : Top Financial Services News of the Day - Thursday at 11 AM ET | DJ |
| May. 30 | News Highlights : Top Financial Services News of the Day - Thursday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 76.52 $ | 75.45 $ | 75.59 $ | 76.01 $ |
| Volume | 489 233 | 502 257 | 360 871 | 766 473 |
| Change | -1.90% | -1.40% | +0.19% | +0.56% |
| Opening | 78.27 | 75.46 | 75.64 | 75.73 |
| High | 78.71 | 77.00 | 76.56 | 76.18 |
| Low | 76.06 | 75.15 | 75.20 | 74.45 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.55% | ||
| 1 month | +10.00% | ||
| 3 months | +34.25% | ||
| 6 months | +57.05% | ||
| Current year | +48.46% | ||
| 1 year | +169.35% |
Volumes
marketsDaily volume
766 473
Estimated daily volume
766 473
Avg. Volume 20 sessions
539 133
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
40 979 499.33
Record volume 1
15 028 360
Record volume 2
13 045 217
Record volume 3
12 015 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 796 853 167
Net sales (USD)
6 391 000 000
Number of employees
3 428
Sales / Employee (USD)
1 864 352
Free-Float
81.72 %
Free-Float capitalization (USD)
5 719 629 439
Average Daily Capital Traded
0.71%
Highs and lows
1 week
74.45
78.71
1 month
69.8681.52
Current year
47.4981.52
1 year
28.5781.52
3 years
22.2981.52
5 years
22.2981.52
10 years
22.2981.52
Indicators
Moving average 5 days
76.31
Moving average 20 days
75.48
Moving average 50 days
69.98
Moving average 100 days
61.82
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-18.67%
STIM
RSI 9 days
51.08
RSI 14 days
57.14
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -2.55% | +48.46% | +169.35% | 5.8B | ||
| +2.18% | +2.33% | +19.88% | +44.35% | 114B | ||
| +0.98% | +1.28% | +10.89% | +31.39% | 113B | ||
| +1.56% | -0.15% | +9.56% | +19.01% | 102B | ||
| +0.96% | +0.79% | +7.76% | +10.42% | 75.49B | ||
| +2.18% | +2.14% | +28.70% | +50.17% | 30.6B | ||
| +0.41% | +0.34% | +13.15% | +38.02% | 20.47B | ||
| -1.94% | -1.19% | -4.01% | +5.83% | 12.13B | ||
| +0.46% | -1.38% | +5.78% | +26.17% | 10.96B | ||
| -1.05% | -7.11% | +3.98% | +11.00% | 10.15B | ||
| -0.34% | -4.77% | +11.31% | +29.01% | 9.34B | ||
| -0.17% | -5.38% | +16.26% | +22.39% | 9.1B | ||
| +1.70% | +2.65% | +2.96% | +43.48% | 9.02B | ||
| +0.27% | -0.33% | -2.03% | +2.06% | 8.74B | ||
| +0.91% | +2.03% | +18.29% | +11.36% | 7.84B | ||
| -1.51% | +1.12% | +83.17% | +100.66% | 7.35B | ||
| Average | +0.45% | -0.64% | +17.13% | +38.42% | ||
| Weighted average by Cap. | +1.19% | +0.66% | +13.83% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8757eb1e0a56bcd8f56ab6a01b.ujTKEScwKDXUUzzrodv5WFa8MUNgLPgSI3M1ZQf2EUs.jhmAWm1eHGrsAlOpl5qLBzGKWQcXVI5ceiRSLTe3WQTKXvJyZmR5Q7VlcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 76.01 | 226,415 | 487,982 |
| 04:00:00 pm | 76.04 | 296 | 261,567 |
| 03:59:59 pm | 75.93 | 5,388 | 261,271 |
| 03:59:59 pm | 75.93 | 320 | 255,883 |
| 03:59:59 pm | 76.04 | 286 | 255,563 |
| 03:59:59 pm | 76.04 | 200 | 255,277 |
| 03:59:59 pm | 76.05 | 265 | 255,077 |
| 03:59:58 pm | 76.05 | 100 | 254,812 |
| 03:59:58 pm | 76.05 | 100 | 254,712 |
| 03:59:58 pm | 76.05 | 100 | 254,612 |
Monthly variations
Annual change
| 2024 | +48.46% | ||
| 2023 | +47.17% | ||
| 2022 | -16.83% | ||
| 2021 | +33.00% |
- Stock Market
- Equities
- JXN Stock
- Quotes Jackson Financial Inc.
