J.S.P. PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 THB | 0.00% |
|
+4.35% | -11.11% |
| May. 13 | SEN X Public Company Limited Announces CFO Changes | CI |
| May. 13 | SEN X Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.46 ฿ | 0.48 ฿ | 0.48 ฿ | 0.48 ฿ | 0.48 ฿ |
| Volume | 658 600 | 1 884 100 | 398 300 | 1 785 500 | 146 000 |
| Change | +∞% | +4.35% | 0.00% | 0.00% | 0.00% |
| Opening | 0.48 | 0.46 | 0.47 | 0.48 | 0.49 |
| High | 0.48 | 0.50 | 0.48 | 0.51 | 0.49 |
| Low | 0.46 | 0.46 | 0.47 | 0.47 | 0.47 |
Performance
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | -2.04% | ||
| 3 months | -7.69% | ||
| 6 months | -9.43% | ||
| Current year | -11.11% | ||
| 1 year | -36.00% | ||
| 3 years | +9.09% | ||
| 5 years | +20.00% |
Volumes
marketsDaily volume
146 000
Avg. Volume 20 sessions
973 467
Avg. Volume 20 sessions THB
467 264.16
Avg. Volume 20 sessions USD
12 684.82
Record volume 1
2 147 483 647
Record volume 2
1 032 436 000
Record volume 3
903 194 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 012 136 332
Capitalization (USD)
54 623 465
Net sales (THB)
995 641 547
Net sales (USD)
27 028 681
Free-Float
24.28 %
Free-Float capitalization (THB)
490 092 680
Free-Float capitalization (USD)
13 304 546
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.46
0.51
1 month
0.450.51
Current year
0.420.88
1 year
0.420.88
3 years
0.321.31
5 years
0.171.31
10 years
0.174.00
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
53.05
RSI 14 days
49.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | -11.11% | -36.00% | 54.62M | ||
| +0.63% | +3.24% | +31.43% | +61.86% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -9.91% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +0.83% | -2.15% | +17.08% | +73.36% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.22% | 21.52B | ||
| +0.63% | -0.19% | +36.49% | +57.02% | 21.27B | ||
| +1.89% | +0.40% | -4.80% | +23.81% | 17.81B | ||
| +3.12% | +3.04% | +44.33% | +140.69% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -22.18% | 17.06B | ||
| +0.47% | -0.89% | +17.36% | +35.03% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -5.01% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -32.56% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -16.01% | 13.54B | ||
| +0.35% | -0.69% | -8.63% | +18.18% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -25.06% | 12.49B | ||
| Average | +0.69% | +0.77% | +5.68% | +13.85% | ||
| Weighted average by Cap. | +0.70% | +0.88% | +8.70% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -54.24% | ||
| 2022 | +61.64% | ||
| 2021 | +192.00% | ||
| 2020 | -10.71% | ||
| 2019 | -40.43% | ||
| 2018 | -35.62% | ||
| 2017 | -37.07% | ||
| 2016 | -12.78% | ||
| 2015 | -31.09% | ||
| 2014 | -42.22% |
- Stock Market
- Equities
- SENX Stock
- Quotes J.S.P. Property
