J.FRONT RETAILING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,664 JPY | +1.49% |
|
+7.29% | +29.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1600.5 ¥ | 1562.5 ¥ | 1583.5 ¥ | 1639.5 ¥ | 1,664 ¥ |
| Volume | 2 709 700 | 1 920 400 | 1 502 100 | 2 427 100 | 1 411 700 |
| Change | +3.19% | -2.37% | +1.34% | +3.54% | +1.49% |
| Opening | 1,560.00 | 1,595.50 | 1,558.00 | 1,623.50 | 1,645 |
| High | 1,610.00 | 1,599.00 | 1,583.50 | 1,673.00 | 1,669 |
| Low | 1,558.00 | 1,555.00 | 1,550.00 | 1,618.50 | 1,645 |
Performance
| 1 day | +1.49% | ||
| 1 week | +7.29% | ||
| Current month | +9.19% | ||
| 1 month | +14.72% | ||
| 3 months | +13.70% | ||
| 6 months | +25.40% | ||
| Current year | +29.70% | ||
| 1 year | +18.01% | ||
| 3 years | +43.08% | ||
| 5 years | +45.33% | ||
| 10 years | +17.18% |
Volumes
marketsDaily volume
1 411 700
Estimated daily volume
1 411 700
Avg. Volume 20 sessions
1 626 027
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
2 705 708 928.00
Avg. Volume 20 sessions USD
17 240 777.29
Record volume 1
17 087 300
Record volume 2
10 070 000
Record volume 3
7 165 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
428 225 369 429
Capitalization (USD)
2 728 652 054
Net sales (JPY)
407 006 000 000
Net sales (USD)
2 593 442 232
Number of employees
5 277
Sales / Employee (JPY)
77 128 293
Sales / Employee (USD)
491 461
Free-Float
90.88 %
Free-Float capitalization (JPY)
404 072 581 173
Free-Float capitalization (USD)
2 574 750 487
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1 550.00
1 673.00
1 month
1 400.001 673.00
Current year
1 270.501 709.00
1 year
1 244.001 709.00
3 years
867.001 709.00
5 years
600.001 709.00
10 years
600.002 512.00
Indicators
Moving average 5 days
1 587.40
Moving average 20 days
1 495.38
Moving average 50 days
1 516.32
Moving average 100 days
1 498.10
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
75.70
RSI 14 days
69.39
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +7.29% | +29.70% | +18.01% | 2.73B | ||
| -0.21% | +6.37% | +62.32% | +210.68% | 21.16B | ||
| +2.00% | -2.07% | +112.78% | +132.81% | 7.66B | ||
| +0.30% | -4.00% | +6.39% | +25.07% | 6.97B | ||
| -0.42% | -4.54% | +5.25% | +25.26% | 6.66B | ||
| -0.96% | +1.95% | -1.44% | -17.18% | 5.82B | ||
| +0.99% | +0.49% | +39.73% | +70.00% | 5.39B | ||
| +0.16% | -5.39% | -8.40% | +17.69% | 5.09B | ||
| -0.45% | 0.00% | +6.19% | +38.94% | 3.66B | ||
| +1.27% | -2.71% | +16.53% | +8.92% | 3.52B | ||
| +2.99% | +3.30% | -10.65% | +7.61% | 3.41B | ||
| +1.49% | +3.27% | +42.23% | +46.35% | 2.71B | ||
| +1.60% | +1.92% | -20.43% | +3.45% | 2.54B | ||
| +0.47% | -2.20% | -19.29% | -38.30% | 2.02B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| +2.49% | -0.52% | +61.62% | +69.39% | 1.57B | ||
| Average | +0.83% | +0.59% | +21.50% | +41.25% | ||
| Weighted average by Cap. | +0.49% | +1.99% | +33.01% | +81.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6135ec8.JwE_xfbpbR_RiMlwOCTz_OHPHZBw5dFrmmOYzK7hAQ4.fnsJ8L-xBnC72vlASmGfqNCfTOlG0OQN3Q7cp_-LUzpVdXO0jq1YaInFvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,664 | 259,900 | 1,411,700 |
| 01:59:59 am | 1,663 | 400 | 1,151,800 |
| 01:59:57 am | 1,662 | 100 | 1,151,400 |
| 01:59:56 am | 1,662 | 200 | 1,151,300 |
| 01:59:55 am | 1,663 | 1,200 | 1,151,100 |
| 01:59:55 am | 1,662 | 200 | 1,149,900 |
| 01:59:55 am | 1,662 | 100 | 1,149,700 |
| 01:59:54 am | 1,662 | 400 | 1,149,600 |
| 01:59:54 am | 1,662 | 100 | 1,149,200 |
| 01:59:48 am | 1,661 | 100 | 1,149,100 |
Monthly variations
Annual change
| 2024 | +27.79% | ||
| 2023 | +6.83% | ||
| 2022 | +14.71% | ||
| 2021 | +28.47% | ||
| 2020 | -46.73% | ||
| 2019 | +21.43% | ||
| 2018 | -40.65% | ||
| 2017 | +34.79% | ||
| 2016 | -10.82% | ||
| 2015 | +25.52% | ||
| 2014 | -11.62% | ||
| 2013 | +66.88% | ||
| 2012 | +28.23% | ||
| 2011 | -16.22% | ||
| 2010 | +8.56% | ||
| 2009 | +11.75% | ||
| 2008 | -62.92% | ||
| 2007 | +9.91% |
- Stock Market
- Equities
- 3086 Stock
- Quotes J.Front Retailing Co., Ltd.
