IVE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.935 AUD | +2.11% |
|
-1.28% | -3.25% |
| May. 31 | IVE Group Limited Announces Management Changes, Effective 1 June 2024 | CI |
| May. 06 | IVE Group Executive Chair Dies | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.935 $ | 1.905 $ | 1.895 $ | 1.935 $ |
| Volume | 93 816 | 169 687 | 217 708 | 76 682 |
| Change | -2.27% | -1.55% | -0.52% | +2.11% |
| Opening | 1.98 | 1.94 | 1.91 | 1.91 |
| High | 1.98 | 1.94 | 1.91 | 1.94 |
| Low | 1.93 | 1.90 | 1.89 | 1.90 |
Performance
| 1 day | +2.11% | ||
| 1 week | -1.28% | ||
| 1 month | -9.15% | ||
| 3 months | -13.23% | ||
| 6 months | -2.52% | ||
| Current year | -3.25% | ||
| 1 year | -15.13% | ||
| 3 years | +36.27% | ||
| 5 years | -6.97% |
Volumes
marketsDaily volume
76 682
Estimated daily volume
76 682
Avg. Volume 20 sessions
322 863
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
624 739.91
Avg. Volume 20 sessions USD
415 576.98
Record volume 1
17 193 090
Record volume 2
6 077 867
Record volume 3
5 298 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
297 400 054
Capitalization (USD)
197 830 516
Net sales (AUD)
970 212 000
Net sales (USD)
645 385 022
Number of employees
2 000
Sales / Employee (AUD)
485 106
Sales / Employee (USD)
322 693
Free-Float
77.64 %
Free-Float capitalization (AUD)
230 906 884
Free-Float capitalization (USD)
153 599 259
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.89
1.98
1 month
1.892.11
Current year
1.892.36
1 year
1.702.52
3 years
1.362.76
5 years
0.242.76
10 years
0.242.76
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.98
Moving average 50 days
2.06
Moving average 100 days
2.10
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
32.99
RSI 14 days
35.29
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -1.28% | -3.25% | -15.13% | 198M | ||
| +2.47% | -2.26% | +7.46% | +4.10% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -1.71% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -16.87% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -5.51% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.56% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -2.64% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +12.30% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +39.04% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -3.91% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -10.04% | 3.03B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.86% | +0.05% | +54.11% | +20.06% | 2.21B | ||
| -0.16% | -1.83% | +32.12% | -4.93% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +43.08% | 1.62B | ||
| -4.04% | -5.41% | -35.65% | -52.14% | 1.49B | ||
| Average | +1.73% | +0.37% | +5.43% | +1.35% | ||
| Weighted average by Cap. | +1.44% | -0.70% | +5.39% | +0.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbb3e5a8c22587ec.j2kLFQmUtAQqGtQX3I7KvyvWEbt-wD9y_r9ty3VnNPI.wApPbyT-hWtacLBj5P2FyWqxQtgpiV4BkIsXpAEScZboGT98PqyZTX5Ltw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 1.935 | 255 | 69,147 |
| 02:10:53 am | 1.935 | 12 | 68,892 |
| 02:10:53 am | 1.935 | 4 | 68,880 |
| 02:10:53 am | 1.935 | 2 | 68,876 |
| 02:10:53 am | 1.935 | 32 | 68,874 |
| 02:10:53 am | 1.935 | 99 | 68,842 |
| 02:10:53 am | 1.935 | 91 | 68,743 |
| 02:10:53 am | 1.935 | 369 | 68,652 |
| 02:10:53 am | 1.935 | 69 | 68,283 |
| 02:10:53 am | 1.935 | 2 | 68,214 |
Monthly variations
Annual change
| 2024 | -3.25% | ||
| 2023 | -14.89% | ||
| 2022 | +35.06% | ||
| 2021 | +22.11% | ||
| 2020 | -41.12% | ||
| 2019 | +15.24% | ||
| 2018 | -3.23% | ||
| 2017 | +5.34% | ||
| 2016 | +3.00% | ||
| 2015 | +0.50% |
- Stock Market
- Equities
- IGL Stock
- Quotes IVE Group Limited
