ITWAY S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.404 EUR | -0.85% |
|
-0.71% | -17.70% |
| May. 15 | Itway, revenues rise to double digits in quarter; profit increases | AN |
| May. 15 | Itway S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.446 € | 1.41 € | 1.416 € | 1.404 € |
| Volume | 18 637 | 10 066 | 150 | 5 581 |
| Change | -0.14% | -2.49% | +0.43% | -0.85% |
| Opening | 1.46 | 1.46 | 1.41 | 1.41 |
| High | 1.50 | 1.46 | 1.42 | 1.42 |
| Low | 1.43 | 1.41 | 1.41 | 1.39 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.71% | ||
| 1 month | +8.50% | ||
| 3 months | -11.25% | ||
| 6 months | -19.77% | ||
| Current year | -17.70% | ||
| 1 year | +10.73% | ||
| 3 years | +13.23% | ||
| 5 years | +91.28% | ||
| 10 years | -22.30% |
Volumes
marketsDaily volume
5 581
Estimated daily volume
5 581
Avg. Volume 20 sessions
21 948
Daily volume ratio
0.25
Avg. Volume 20 sessions
30 814.99
Avg. Volume 20 sessions USD
33 418.86
Record volume 1
2 444 906
Record volume 2
1 888 968
Record volume 3
1 716 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 616 541
Capitalization (USD)
15 851 639
Net sales (EUR)
45 078 000
Net sales (USD)
48 887 091
Number of employees
80
Sales / Employee (EUR)
563 475
Sales / Employee (USD)
611 089
Free-Float
50.62 %
Free-Float capitalization (EUR)
7 543 706
Free-Float capitalization (USD)
8 181 149
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.39
1.50
1 month
1.321.53
Current year
1.241.74
1 year
1.182.37
3 years
0.963.32
5 years
0.293.32
10 years
0.293.32
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.42
Moving average 50 days
1.40
Moving average 100 days
1.47
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
48.97
RSI 14 days
50.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.71% | -17.70% | +10.73% | 15.85M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.60% | -4.90% | -4.46% | +16.47% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b72fa7ae3770edc.j1JMbyENLjM_tr9rIapUQlSuIHW4G4HpCp-eoZ5AQjk.1xAgLkpcfVta8_pSUpoDc2f7bxLwXdWsWe_ZzuspMX_nESdeeVlNfweF3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:46 am | 1.404 | 40 | 5,581 |
| 11:23:15 am | 1.404 | 10 | 5,541 |
| 11:07:19 am | 1.402 | 10 | 5,531 |
| 09:07:33 am | 1.39 | 563 | 5,521 |
| 09:07:33 am | 1.392 | 307 | 4,958 |
| 09:07:33 am | 1.394 | 930 | 4,651 |
| 06:56:37 am | 1.408 | 30 | 3,721 |
| 06:48:12 am | 1.394 | 35 | 3,691 |
| 06:25:14 am | 1.394 | 35 | 3,656 |
Monthly variations
Annual change
| 2024 | -17.70% | ||
| 2023 | +5.05% | ||
| 2022 | -14.07% | ||
| 2021 | +117.24% | ||
| 2020 | +40.32% | ||
| 2019 | +72.22% | ||
| 2018 | -70.64% | ||
| 2017 | -23.85% | ||
| 2016 | -.--% | ||
| 2015 | +9.15% | ||
| 2014 | -1.01% | ||
| 2013 | +22.63% | ||
| 2012 | +2.97% | ||
| 2011 | -58.16% | ||
| 2010 | -21.67% | ||
| 2009 | -26.53% | ||
| 2008 | -31.52% | ||
| 2007 | -1.58% | ||
| 2006 | +4.30% | ||
| 2005 | +22.71% | ||
| 2004 | +39.22% | ||
| 2003 | +36.68% | ||
| 2002 | -76.50% | ||
| 2001 | -16.17% |
- Stock Market
- Equities
- ITW Stock
- Quotes Itway S.p.A.
