ITI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.4 INR | -0.64% |
|
-0.54% | -2.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 275.45 ₹ | 293.9 ₹ | 297.35 ₹ | 295.45 ₹ | 295.4 ₹ |
| Volume | 106 757 | 92 723 | 142 444 | 80 697 | 80 697 |
| Change | +0.92% | +6.70% | +1.17% | -0.64% | -0.64% |
| Opening | 281.90 | 282.90 | 293.90 | 298.25 | 298.2 |
| High | 286.35 | 299.90 | 302.00 | 301.35 | 301.4 |
| Low | 258.00 | 279.35 | 290.65 | 294.00 | 294 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | +6.81% | ||
| 3 months | +5.31% | ||
| 6 months | +0.44% | ||
| Current year | -2.94% | ||
| 1 year | +168.10% | ||
| 3 years | +131.63% | ||
| 5 years | +221.14% | ||
| 10 years | +917.04% |
Volumes
marketsDaily volume
80 697
Estimated daily volume
80 697
Avg. Volume 20 sessions
212 813
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
62 875 600.85
Avg. Volume 20 sessions USD
753 186.82
Record volume 1
16 148 610
Record volume 2
15 630 440
Record volume 3
10 101 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
285 636 319 476
Capitalization (USD)
3 421 637 471
Net sales (INR)
13 954 450 000
Net sales (USD)
167 160 357
Number of employees
1 330
Sales / Employee (INR)
10 492 068
Sales / Employee (USD)
125 684
Free-Float
2.1 %
Free-Float capitalization (INR)
6 010 456 655
Free-Float capitalization (USD)
71 999 260
Average Daily Capital Traded
0.02%
Highs and lows
1 week
247.05
306.00
1 month
247.05332.85
Current year
227.00384.35
1 year
106.30384.35
3 years
80.35384.35
5 years
44.90384.35
10 years
18.95384.35
Indicators
Moving average 5 days
289.12
Moving average 20 days
297.17
Moving average 50 days
284.05
Moving average 100 days
297.22
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
49.53
RSI 14 days
50.11
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.54% | -2.94% | +168.10% | 3.42B | ||
| -1.89% | +0.80% | +12.95% | +62.55% | 56.33B | ||
| -4.01% | -8.19% | -13.10% | -10.61% | 13.39B | ||
| -0.58% | -4.69% | -31.25% | -41.22% | 4.97B | ||
| +9.96% | +14.19% | +87.38% | - | 1.08B | ||
| -2.41% | +8.00% | +32.79% | +2.53% | 818M | ||
| -6.90% | -14.29% | +7.57% | +193.48% | 346M | ||
| +0.53% | +93.13% | +73.36% | +62.89% | 125M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| +2.46% | -0.20% | +44.64% | -5.85% | 113M | ||
| 0.00% | +1.45% | +20.69% | +29.63% | 96.03M | ||
| +0.81% | -1.58% | -1.09% | -24.12% | 86.79M | ||
| +3.64% | +10.61% | -12.69% | -53.26% | 61.97M | ||
| Average | -3.03% | +6.54% | +12.95% | +31.78% | ||
| Weighted average by Cap. | -2.01% | -0.71% | +6.45% | +47.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e729da8b.Z94_h1NNdRyfr3WrJPOiCWCl4k9nI-XOoay-9eMBlCg.DY586Bp8Dy-qyjf5QLbzeVmXkAM4EL-X-5iIg9FZwGk2nWXxKyEQdazaQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 am | 294.6 | 115 | 80,697 |
| 05:59:33 am | 294.2 | 20 | 80,582 |
| 05:59:28 am | 294.2 | 65 | 80,562 |
| 05:59:27 am | 294.5 | 580 | 80,497 |
| 05:59:20 am | 294.6 | 1,000 | 79,917 |
| 05:59:09 am | 294.2 | 25 | 78,917 |
| 05:59:01 am | 294 | 32 | 78,892 |
| 05:58:54 am | 294 | 15 | 78,860 |
| 05:58:32 am | 294 | 245 | 78,845 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | +193.82% | ||
| 2022 | -11.94% | ||
| 2021 | -7.07% | ||
| 2020 | +36.86% | ||
| 2019 | -1.44% | ||
| 2018 | -31.92% | ||
| 2017 | +205.65% | ||
| 2016 | +47.39% | ||
| 2015 | +7.18% | ||
| 2014 | +70.96% | ||
| 2013 | -25.28% | ||
| 2012 | +24.86% | ||
| 2011 | -56.76% | ||
| 2010 | -15.08% | ||
| 2009 | +206.80% | ||
| 2008 | -78.86% | ||
| 2007 | +69.26% | ||
| 2006 | -45.69% | ||
| 2005 | +190.41% | ||
| 2004 | +25.67% | ||
| 2003 | +3.94% | ||
| 2002 | +90.71% | ||
| 2001 | -48.17% | ||
| 2000 | -55.60% | ||
| 1999 | +113.48% |
- Stock Market
- Equities
- ITI Stock
- Quotes ITI Limited
