ISTAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.06 USD | +0.37% |
|
-1.14% | -60.03% |
| 2023 | IStar Inc.(NYSE:STAR) dropped from S&P 1000 | CI |
| 2023 | IStar Inc.(NYSE:STAR) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19.16 $ | 19.19 $ | 18.99 $ | 19.06 $ |
| Volume | 264 721 | 308 341 | 362 478 | 391 279 |
| Change | -0.31% | +0.16% | -1.04% | +0.37% |
| Opening | 19.18 | 19.20 | 19.05 | 18.59 |
| High | 19.48 | 19.23 | 19.24 | 19.08 |
| Low | 19.15 | 18.97 | 18.75 | 18.55 |
Performance
| 1 day | +0.37% | ||
| Current month | -60.03% | ||
| Current year | -60.03% | ||
| 3 years | -83.38% | ||
| 5 years | -73.94% | ||
| 10 years | -79.56% |
Volumes
marketsDaily volume
391 279
Estimated daily volume
391 279
Avg. Volume 20 sessions
277 307
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
5 285 471.42
Record volume 1
3 359 739
Record volume 2
3 049 124
Record volume 3
2 792 008
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
662 558 908
Net sales (USD)
199 331 000
Number of employees
118
Sales / Employee (USD)
1 689 246
Free-Float
77.56 %
Free-Float capitalization (USD)
2 642 171 532
Average Daily Capital Traded
0.8%
Highs and lows
3 years
18.55
173.44
5 years
18.55173.44
10 years
18.55173.44
Indicators
Moving average 5 days
19.12
Moving average 20 days
19.67
Moving average 50 days
19.40
Moving average 100 days
19.90
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
41.02
RSI 14 days
44.42
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -1.14% | -60.03% | - | 663M | ||
| -2.75% | -0.34% | -13.27% | -20.67% | 12.3B | ||
| -1.60% | -2.53% | -10.94% | +0.62% | 7.96B | ||
| -1.08% | -4.48% | -9.19% | +5.19% | 6.11B | ||
| -0.92% | +2.39% | -7.54% | +6.98% | 5.41B | ||
| 0.00% | +1.79% | -4.55% | -10.94% | 5.18B | ||
| -0.33% | -4.08% | +6.72% | +24.00% | 5.06B | ||
| -1.79% | +2.50% | +7.39% | +11.36% | 4.81B | ||
| 0.00% | -2.44% | -15.21% | -14.80% | 4.21B | ||
| +0.32% | -0.44% | -1.39% | -13.61% | 3.66B | ||
| -1.58% | -1.41% | -16.49% | -10.82% | 3.06B | ||
| +0.50% | -0.14% | -2.43% | -3.76% | 2.77B | ||
| +1.46% | +1.91% | +13.61% | +22.87% | 2.66B | ||
| -2.18% | -3.86% | -21.61% | -31.24% | 2.33B | ||
| +1.02% | -1.12% | +3.24% | +0.13% | 2.2B | ||
| -.--% | -.--% | -3.82% | -1.47% | 2.2B | ||
| Average | -0.55% | -0.47% | -8.47% | -2.41% | ||
| Weighted average by Cap. | -1.00% | -0.23% | -6.84% | -3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef8f317c64486d7f3e.8Vwzprziw6qflkPHGALPPhsc9P1Y0Eql67ge79pbZA4.lioHz-2FqPrPxAafIUWJcClFn9AOth7BrNBZ1oosVkaZNkvcxtqwxuvwCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.06 | 63,646 | 193,392 |
| 03:59:59 pm | 19.07 | 1,600 | 129,746 |
| 03:59:58 pm | 19.08 | 1,200 | 128,146 |
| 03:59:58 pm | 19.08 | 100 | 126,946 |
| 03:59:57 pm | 19.07 | 200 | 126,846 |
| 03:59:55 pm | 19.07 | 100 | 126,646 |
| 03:59:55 pm | 19.07 | 100 | 126,546 |
| 03:59:55 pm | 19.06 | 130 | 126,446 |
| 03:59:54 pm | 19.07 | 100 | 126,316 |
| 03:59:54 pm | 19.07 | 100 | 126,216 |
Monthly variations
Annual change
| 2023 | 0.00% | ||
| 2022 | -70.46% | ||
| 2021 | +73.94% | ||
| 2020 | +2.34% | ||
| 2019 | +58.23% | ||
| 2018 | -18.85% | ||
| 2017 | -8.65% | ||
| 2016 | +5.46% | ||
| 2015 | -14.07% | ||
| 2014 | -4.34% | ||
| 2013 | +75.09% | ||
| 2012 | +54.06% | ||
| 2011 | -32.35% | ||
| 2010 | +205.47% | ||
| 2009 | +14.80% | ||
| 2008 | -91.44% | ||
| 2007 | -45.52% | ||
| 2006 | +34.14% | ||
| 2005 | -21.23% | ||
| 2004 | +16.35% | ||
| 2003 | +38.68% | ||
| 2002 | +12.42% | ||
| 2001 | +26.73% | ||
| 2000 | +16.67% | ||
| 1999 | -71.34% | ||
| 1998 | +63.27% | ||
| 1997 | +250.00% | ||
| 1996 | +250.00% | ||
| 1995 | -11.11% | ||
| 1994 | -43.75% | ||
| 1993 | -94.03% | ||
| 1992 | +4.69% | ||
| 1991 | +42.22% | ||
| 1990 | -41.56% | ||
| 1989 | -3.75% |
- Stock Market
- Equities
- STAR Stock
- Quotes iStar Inc.
