ISS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.1 DKK | -0.68% |
|
-1.58% | +1.67% |
| May. 24 | Barclays, Denmark's ISS Extend Facility Services Deal by Five Years | MT |
| May. 24 | Iss and Barclays Extend Successful Global Contract with Another 5 Years | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-04 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 132 kr | 134.6 kr | 132 kr | 131.1 kr | 131.1 kr |
| Volume | 601 441 | 386 731 | 651 896 | 299 559 | 299 559 |
| Change | -2.65% | +1.97% | -1.93% | -0.68% | -0.68% |
| Opening | 136.00 | 133.10 | 134.50 | 131.80 | 131.8 |
| High | 136.80 | 134.60 | 135.10 | 132.00 | 132 |
| Low | 131.90 | 132.10 | 131.90 | 130.30 | 130.3 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.83% | ||
| Current month | -2.10% | ||
| 1 month | +3.57% | ||
| 3 months | +7.06% | ||
| 6 months | +8.67% | ||
| Current year | +1.12% | ||
| 1 year | -4.78% | ||
| 3 years | -4.96% | ||
| 5 years | -33.35% | ||
| 10 years | -33.06% |
Volumes
marketsDaily volume
161 943
Estimated daily volume
180 802
Avg. Volume 20 sessions
505 753
Daily volume ratio
0.36
Avg. Volume 20 sessions DKK
66 026 054.15
Avg. Volume 20 sessions USD
9 506 695.38
Record volume 1
40 893 490
Record volume 2
27 512 080
Record volume 3
23 834 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
24 377 456 697
Capitalization (USD)
3 509 963 725
Net sales (DKK)
78 681 000 000
Net sales (USD)
11 328 805 104
Number of employees
312 183
Sales / Employee (DKK)
252 035
Sales / Employee (USD)
36 289
Free-Float
82.82 %
Free-Float capitalization (DKK)
20 422 311 560
Free-Float capitalization (USD)
2 940 486 108
Average Daily Capital Traded
0.27%
Highs and lows
1 week
130.30
136.80
1 month
124.80136.80
Current year
120.60138.50
1 year
96.24145.65
3 years
93.66162.40
5 years
65.44202.10
10 years
65.44289.90
Indicators
Moving average 5 days
133.55
Moving average 20 days
129.86
Moving average 50 days
127.51
Moving average 100 days
127.81
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
61.38
RSI 14 days
59.90
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -3.83% | +1.12% | -4.78% | 3.51B | ||
| -0.25% | +1.15% | +13.22% | +40.82% | 69.22B | ||
| +0.14% | +1.25% | +7.63% | +20.40% | 17.41B | ||
| -1.13% | +0.72% | +21.91% | +15.21% | 13.83B | ||
| +6.77% | +8.79% | +15.78% | +37.85% | 13.35B | ||
| -0.02% | +1.17% | +14.04% | +11.64% | 9.93B | ||
| -2.10% | -4.03% | -22.42% | -32.13% | 6.73B | ||
| -1.18% | +1.61% | -5.30% | -13.43% | 6B | ||
| -0.32% | -1.07% | +1.20% | -0.40% | 5.17B | ||
| -0.51% | -1.75% | -6.05% | -6.01% | 4.74B | ||
| -0.64% | -2.09% | +5.18% | -5.09% | 4.74B | ||
| +0.41% | +3.33% | +13.46% | +27.45% | 4.65B | ||
| -2.10% | -1.95% | - | - | 4.58B | ||
| -0.49% | -2.15% | +14.63% | +40.32% | 4.52B | ||
| +0.65% | +2.67% | +5.48% | -11.11% | 4.43B | ||
| +0.43% | -0.55% | -37.49% | -26.73% | 4.05B | ||
| Average | -0.08% | +0.10% | +2.83% | +6.27% | ||
| Weighted average by Cap. | +0.15% | +0.42% | +8.85% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcf0b19c8f8e2e7a42ddb68b8ee.uopzyYiUKsqpie5kmLUlQdUgd0XkrRd2qT3PWEhgy9I.9s8bhfzZeP7Q_YcH6dJXO4NiBy68x1IQ01CZPX0zhabzuSe7_6BfkJHkow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:35 am | 130.5 | 22 | 137,230 |
| 10:09:30 am | 130.5 | 359 | 137,208 |
| 10:09:30 am | 130.5 | 164 | 136,849 |
| 10:09:30 am | 130.5 | 89 | 136,685 |
| 10:04:19 am | 130.4 | 18 | 136,596 |
| 10:01:11 am | 130.4 | 394 | 136,578 |
| 09:59:50 am | 130.4 | 14 | 136,184 |
| 09:59:39 am | 130.4 | 64 | 136,170 |
| 09:59:39 am | 130.4 | 336 | 136,106 |
| 09:59:39 am | 130.4 | 118 | 135,770 |
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | -12.46% | ||
| 2022 | +17.84% | ||
| 2021 | +18.60% | ||
| 2020 | -34.06% | ||
| 2019 | -12.19% | ||
| 2018 | -24.24% | ||
| 2017 | +0.80% | ||
| 2016 | -4.14% | ||
| 2015 | +39.64% | ||
| 2014 | -2.52% |
- Stock Market
- Equities
- ISS Stock
- Quotes ISS A/S
