ISROTEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,864 ILa | +1.24% |
|
-3.76% | +12.34% |
| May. 06 | Isrotel Ltd.(TASE:ISRO) added to TA-125 Index | CI |
| Mar. 27 | Isrotel Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-05 | 2024-06-06 | 2024-06-09 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 8067 ILa | 7780 ILa | 7768 ILa | 7864 ILa | 7,864 ILa |
| Volume | 8 460 | 8 787 | 3 418 | 6 149 | 6 149 |
| Change | -2.00% | -3.56% | -0.15% | +1.24% | +1.24% |
| Opening | 8,232.00 | 8,067.00 | 7,780.00 | 7,768.00 | 7,768 |
| High | 8,232.00 | 8,067.00 | 7,801.00 | 8,025.00 | 8,025 |
| Low | 7,807.00 | 7,755.00 | 7,651.00 | 7,449.00 | 7,449 |
Performance
| 1 day | +1.24% | ||
| 1 week | -3.76% | ||
| Current month | -4.11% | ||
| 1 month | -4.84% | ||
| 3 months | -9.12% | ||
| 6 months | +13.13% | ||
| Current year | +12.34% | ||
| 1 year | +12.65% | ||
| 3 years | +23.47% | ||
| 5 years | +55.35% | ||
| 10 years | +309.58% |
Volumes
marketsDaily volume
6 149
Estimated daily volume
6 149
Avg. Volume 20 sessions
6 716
Daily volume ratio
0.92
Avg. Volume 20 sessions ILa
52 814 624.00
Avg. Volume 20 sessions USD
141 173.49
Record volume 1
621 384
Record volume 2
507 515
Record volume 3
431 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 325 137 063
Capitalization (USD)
1 155 988 033
Net sales (ILS)
1 796 338 000
Net sales (USD)
480 110 850
Number of employees
5 500
Sales / Employee (ILS)
326 607
Sales / Employee (USD)
87 293
Free-Float
19.16 %
Free-Float capitalization (ILa)
930 108 855
Free-Float capitalization (USD)
248 592 054
Average Daily Capital Traded
1.22%
Highs and lows
1 week
7 449.00
8 241.00
1 month
7 449.008 394.00
Current year
6 755.009 000.00
1 year
5 900.009 000.00
3 years
5 896.0011 280.00
5 years
3 061.0011 280.00
10 years
1 262.0011 280.00
Indicators
Moving average 5 days
8 017.60
Moving average 20 days
8 058.50
Moving average 50 days
8 371.36
Moving average 100 days
7 955.29
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
32.91
RSI 14 days
36.65
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -3.76% | +12.34% | +12.65% | 1.16B | ||
| -4.23% | -6.83% | +37.99% | +151.89% | 8.03B | ||
| -0.70% | 0.00% | -2.20% | -8.54% | 1.13B | ||
| -0.02% | -0.12% | +6.21% | +38.48% | 971M | ||
| +1.79% | +0.61% | -28.30% | -31.00% | 802M | ||
| 0.00% | +3.43% | -32.30% | -49.61% | 624M | ||
| +1.00% | +1.00% | -3.81% | -3.81% | 249M | ||
| +1.19% | +0.51% | -5.56% | -18.30% | 217M | ||
| -0.89% | -3.90% | -17.16% | +6.73% | 159M | ||
| 0.00% | +0.48% | -9.09% | +7.14% | 155M | ||
| +1.99% | +0.99% | +12.33% | -18.00% | 121M | ||
| -1.12% | -3.30% | +1.15% | +39.68% | 110M | ||
| 0.00% | 0.00% | -0.53% | +11.31% | 90.02M | ||
| -0.59% | +0.60% | +6.83% | +19.12% | 75.27M | ||
| 0.00% | +2.38% | +15.05% | +1.94% | 74.58M | ||
| +0.25% | +0.33% | -1.47% | -1.31% | 67.65M | ||
| Average | -0.06% | -0.42% | -0.53% | +9.90% | ||
| Weighted average by Cap. | -2.25% | -1.95% | +19.72% | +86.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bf1979.xndsK0vcZQx_hQDOGSgMeI6-VfB2KnXTJoHb61z36Go.syUObyKJCkEI9kv_dhFfH8_WMYMZQiK4RbWSkh7DhCSAHgEfH6gkWTXDdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 7,880 | 1,420 | 7,569 |
| 10:24:13 am | 7,880 | 1,420 | 6,149 |
| 10:02:53 am | 7,780 | 38 | 4,729 |
| 10:02:53 am | 7,780 | 33 | 4,691 |
| 10:02:53 am | 7,781 | 32 | 4,658 |
| 09:57:50 am | 7,782 | 52 | 4,626 |
| 09:57:50 am | 7,782 | 59 | 4,574 |
| 09:57:50 am | 7,786 | 50 | 4,515 |
| 09:57:50 am | 7,787 | 10 | 4,465 |
Monthly variations
Annual change
| 2024 | +12.34% | ||
| 2023 | -24.13% | ||
| 2022 | -8.20% | ||
| 2021 | +91.43% | ||
| 2020 | -1.00% | ||
| 2019 | +7.17% | ||
| 2018 | +33.66% | ||
| 2017 | +21.38% | ||
| 2016 | +94.39% | ||
| 2015 | -7.92% | ||
| 2014 | +6.83% | ||
| 2013 | +32.92% | ||
| 2012 | -18.64% | ||
| 2011 | -12.72% | ||
| 2010 | +20.71% | ||
| 2009 | +2.19% | ||
| 2008 | +37.14% | ||
| 2007 | +42.71% | ||
| 2006 | +3.70% | ||
| 2005 | +14.16% | ||
| 2004 | +9.70% | ||
| 2003 | +115.60% | ||
| 2002 | -31.51% | ||
| 2001 | -34.70% | ||
| 2000 | -42.13% | ||
| 1999 | +49.07% | ||
| 1998 | -0.31% | ||
| 1997 | -6.20% | ||
| 1996 | -1.00% |
- Stock Market
- Equities
- ISRO Stock
- Quotes Isrotel Ltd.
