ISC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,000 KRW | +3.40% |
|
-1.17% | -5.35% |
| May. 23 | ISC Appoints Todd Antill as Vice President Of Registry Operations | MT |
| May. 16 | ISC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 76800 ₩ | 75800 ₩ | 76400 ₩ | 73500 ₩ | 76000 ₩ |
| Volume | 152 122 | 183 874 | 174 930 | 147 075 | 150 999 |
| Change | -0.13% | -1.30% | +0.79% | -3.80% | +3.40% |
| Opening | 76,700.00 | 76,800.00 | 76,600.00 | 74,500.00 | 73,600.00 |
| High | 77,500.00 | 77,400.00 | 77,000.00 | 75,700.00 | 76,200.00 |
| Low | 75,300.00 | 75,600.00 | 74,300.00 | 73,300.00 | 73,100.00 |
Performance
| 1 day | +3.40% | ||
| 1 week | -1.17% | ||
| 1 month | +2.56% | ||
| 3 months | +5.70% | ||
| 6 months | -12.94% | ||
| Current year | -5.35% | ||
| 1 year | +49.90% | ||
| 3 years | +268.93% | ||
| 5 years | +881.91% | ||
| 10 years | +463.21% |
Volumes
marketsDaily volume
150 999
Avg. Volume 20 sessions
170 962
Avg. Volume 20 sessions KRW
12 993 112 000.00
Avg. Volume 20 sessions USD
9 381 026.86
Record volume 1
4 038 766
Record volume 2
3 690 352
Record volume 3
3 513 719
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 557 653 296 399
Capitalization (USD)
1 124 625 680
Net sales (KRW)
140
Net sales (USD)
0
Number of employees
204
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
47.65 %
Free-Float capitalization (KRW)
768 796 304 542
Free-Float capitalization (USD)
555 070 932
Average Daily Capital Traded
0.83%
Highs and lows
1 week
73 100.00
77 500.00
1 month
73 100.0083 100.00
Current year
68 500.00108 000.00
1 year
47 100.00116 900.00
3 years
20 500.00116 900.00
5 years
5 810.00116 900.00
10 years
5 810.00116 900.00
Indicators
Moving average 5 days
75 700.00
Moving average 20 days
78 005.00
Moving average 50 days
85 370.00
Moving average 100 days
82 533.00
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
42.35
RSI 14 days
42.31
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | -1.17% | -5.35% | +49.90% | 1.12B | ||
| -1.16% | -1.10% | +27.74% | +28.59% | 371B | ||
| -1.92% | -3.93% | +19.05% | +50.43% | 122B | ||
| -0.95% | -1.57% | +16.30% | +40.18% | 20.85B | ||
| -2.91% | -4.49% | +5.45% | +15.02% | 19.05B | ||
| -2.57% | -6.99% | +41.82% | +103.16% | 10.68B | ||
| +0.54% | -0.60% | +25.78% | +103.18% | 9.26B | ||
| -0.15% | -1.54% | -2.04% | +29.79% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -52.70% | 5.79B | ||
| -5.52% | +0.05% | +25.17% | +37.54% | 4.94B | ||
| -2.80% | -3.25% | +47.61% | +253.50% | 4.62B | ||
| -3.93% | -6.30% | +31.19% | +72.95% | 4.22B | ||
| +1.27% | -1.62% | +43.77% | +68.79% | 3.83B | ||
| -1.05% | +1.01% | -13.26% | -30.60% | 3.66B | ||
| -0.04% | +0.36% | +66.22% | +96.15% | 3.51B | ||
| +0.75% | +2.29% | +32.35% | +104.58% | 2.93B | ||
| Average | -1.12% | -2.46% | +20.91% | +60.65% | ||
| Weighted average by Cap. | -1.37% | -2.07% | +24.33% | +37.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | +156.14% | ||
| 2022 | -11.32% | ||
| 2021 | +30.93% | ||
| 2020 | +176.92% | ||
| 2019 | +13.11% | ||
| 2018 | -55.14% | ||
| 2017 | +20.07% | ||
| 2016 | -38.98% | ||
| 2015 | +8.25% | ||
| 2014 | +120.31% | ||
| 2013 | +58.30% | ||
| 2012 | +23.81% | ||
| 2011 | +69.01% | ||
| 2010 | +12.44% | ||
| 2009 | +57.86% | ||
| 2008 | -62.16% | ||
| 2007 | -54.04% |
- Stock Market
- Equities
- A095340 Stock
- Quotes ISC Co., Ltd.
