Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1,400
JPY
|
+1.08%
|
|
+1.30%
|
-4.57%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1380 ¥
|
1374 ¥
|
1385 ¥
|
1400 ¥
|
Volume |
9 600 |
12 400 |
17 600 |
9 300 |
Change |
-1.71%
|
-0.43%
|
+0.80%
|
+1.08%
|
Opening |
1,396.00 |
1,371.00 |
1,367.00 |
1,382.00 |
High |
1,406.00 |
1,388.00 |
1,388.00 |
1,406.00 |
Low |
1,380.00 |
1,371.00 |
1,367.00 |
1,382.00 |
Estimated daily volume
9 300
Avg. Volume 20 sessions
15 640
Avg. Volume 20 sessions JPY
21 896 000.00
Avg. Volume 20 sessions USD
139 127.18
Record volume 1
9 925 800
Record volume 2
5 930 600
Record volume 3
4 162 200
Capital turnover ratio
0.00
Capitalization (JPY)
16 029 042 021
Capitalization (USD)
101 848 533
Net sales (JPY)
32 388 000 000
Net sales (USD)
205 793 352
Number of employees
1 985
Sales / Employee (JPY)
16 316 373
Sales / Employee (USD)
103 674
Free-Float capitalization (JPY)
11 021 338 070
Free-Float capitalization (USD)
70 029 582
Average Daily Capital Traded
0.14%
Moving average 5 days
1 388.60
Moving average 20 days
1 399.95
Moving average 50 days
1 354.42
Moving average 100 days
1 413.38
Price spread / (MMA5) -0.81% Price spread / (MMA20) -0.00% Price spread / (MMA50) -3.26% Price spread / (MMA100) +0.96% 29.oUA0acM07nbw33Mb4f-2ZrYDYZHeb5ek0PMJ9hVZDrE.kAhECLVQ10-I6RtcuamOS4FENaXnNc3Ws5F4jn9vbYHSM1ctj2eZJ8jtBA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,400
|
3,100 |
9,300 |
01:59:16 am |
1,401
|
100 |
6,200 |
01:59:00 am |
1,405
|
100 |
6,100 |
01:58:40 am |
1,405
|
100 |
6,000 |
01:58:40 am |
1,405
|
100 |
5,900 |
01:56:16 am |
1,401
|
100 |
5,800 |
01:54:07 am |
1,403
|
100 |
5,700 |
01:54:07 am |
1,403
|
100 |
5,600 |
01:52:50 am |
1,402
|
400 |
5,500 |
01:52:50 am |
1,403
|
100 |
5,100 |
More charts
|