IRONVELD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0525 GBX | -6.25% |
|
-30.00% | -70.00% |
| Jun. 06 | Ironveld says funding package likely to be delayed, reduced | AN |
| Jun. 06 | Ironveld Extends Funding Talks With South African Investor | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.074 p | 0.074 p | 0.057 p | 0.056 p | 0.0525 p |
| Volume | 4 607 275 | 1 177 338 | 10 389 720 | 7 681 692 | 2 694 735 |
| Change | -1.33% | 0.00% | -22.97% | -1.75% | -6.25% |
| Opening | 0.08 | 0.07 | 0.07 | 0.06 | 0.056 |
| High | 0.08 | 0.08 | 0.07 | 0.06 | 0.055 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -6.25% | ||
| 1 week | -30.00% | ||
| Current month | -30.00% | ||
| 1 month | -21.64% | ||
| 3 months | -66.13% | ||
| 6 months | -75.58% | ||
| Current year | -70.00% | ||
| 1 year | -84.33% | ||
| 3 years | -92.61% | ||
| 5 years | -94.75% | ||
| 10 years | -99.36% |
Volumes
marketsDaily volume
2 694 735
Estimated daily volume
2 694 735
Avg. Volume 20 sessions
5 946 231
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
312 177.13
Avg. Volume 20 sessions USD
312 177.13
Record volume 1
190 727 700
Record volume 2
129 461 000
Record volume 3
123 617 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 803 667
Capitalization (USD)
2 803 667
Net sales ()
0
Number of employees
99
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.99 %
Free-Float capitalization (GBX)
896 780
Free-Float capitalization (USD)
896 780
Average Daily Capital Traded
11.13%
Highs and lows
1 week
0.05
0.08
1 month
0.050.08
Current year
0.050.19
1 year
0.050.36
3 years
0.051.40
5 years
0.051.50
10 years
0.0510.40
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
+28.76%
Price spread / (MMA20)
+35.05%
Price spread / (MMA50)
+63.43%
Price spread / (MMA100)
+128.76%
STIM
RSI 9 days
14.74
RSI 14 days
20.72
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -30.00% | -70.00% | -84.33% | 2.8M | ||
| +1.29% | -1.50% | -16.02% | +17.22% | 49.35B | ||
| -3.92% | -1.60% | -21.14% | -9.30% | 49.08B | ||
| -1.51% | -2.13% | +21.61% | +136.62% | 9.07B | ||
| -2.45% | -4.33% | -23.71% | -5.44% | 7.97B | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 5.95B | ||
| -4.36% | -0.41% | -38.57% | +7.37% | 5.07B | ||
| +0.32% | -1.18% | +15.54% | +35.13% | 2.08B | ||
| +0.30% | -4.11% | +2.73% | +1.20% | 1.86B | ||
| +0.82% | -4.62% | +9.35% | +37.50% | 1.65B | ||
| +0.66% | -1.08% | -13.09% | +0.44% | 1.59B | ||
| -1.17% | -2.57% | -9.62% | -7.80% | 1.36B | ||
| -7.50% | -2.69% | -23.98% | -16.23% | 1.35B | ||
| +1.42% | +3.08% | -11.52% | +2.13% | 1.04B | ||
| +2.05% | -7.30% | -15.44% | -25.00% | 659M | ||
| +4.63% | -5.63% | -18.13% | -10.65% | 482M | ||
| Average | -0.97% | -3.14% | -13.19% | +9.38% | ||
| Weighted average by Cap. | -1.33% | -2.45% | -14.84% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93b5ed6b17f.akMW062-OOUwrAFZfV9jglu5h-E05tKXrnv6O-jtCqA.Bg1hm9vZSaZKxXU-Bw8PxiPat5NDq5HBy1bJSdu3PuJYHHe318Z9tlXrVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:20:39 am | 0.05 | 1,000,000 | 2,694,735 |
| 04:08:19 am | 0.055 | 1,000,000 | 1,694,735 |
Monthly variations
Annual change
| 2024 | -68.00% | ||
| 2023 | -36.36% | ||
| 2022 | -68.57% | ||
| 2021 | +65.09% | ||
| 2020 | -31.61% | ||
| 2019 | -55.71% | ||
| 2018 | -17.65% | ||
| 2017 | -50.00% | ||
| 2016 | -22.73% | ||
| 2015 | -13.73% | ||
| 2014 | -41.38% | ||
| 2013 | +424.10% | ||
| 2012 | -36.15% |
- Stock Market
- Equities
- IRON Stock
- Quotes Ironveld Plc
