IRESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.98 AUD | +0.76% |
|
-0.37% | -2.09% |
| May. 17 | Iress Learns of 'Certain Statements' Made by Alleged Threat Actor in Security Breach; Shares Fall 4% | MT |
| May. 15 | Praemium's OneVue May be Affected by Iress Data Breach | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.89 $ | 8 $ | 7.92 $ | 7.98 $ |
| Volume | 432 690 | 413 772 | 247 218 | 205 111 |
| Change | -1.00% | +1.39% | -1.00% | +0.76% |
| Opening | 7.99 | 7.99 | 8.03 | 7.94 |
| High | 8.03 | 8.05 | 8.03 | 8.00 |
| Low | 7.80 | 7.87 | 7.92 | 7.86 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | -7.10% | ||
| 3 months | -6.01% | ||
| 6 months | -1.97% | ||
| Current year | -2.09% | ||
| 1 year | -22.22% | ||
| 3 years | -27.12% | ||
| 5 years | -39.27% | ||
| 10 years | -4.32% |
Volumes
marketsDaily volume
205 111
Estimated daily volume
205 111
Avg. Volume 20 sessions
503 303
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
4 016 357.94
Avg. Volume 20 sessions USD
2 645 534.81
Record volume 1
57 225 150
Record volume 2
35 180 990
Record volume 3
23 282 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 438 182 184
Capitalization (USD)
947 316 223
Net sales (AUD)
577 200 000
Net sales (USD)
380 195 868
Number of employees
1 900
Sales / Employee (AUD)
303 789
Sales / Employee (USD)
200 103
Free-Float
92.92 %
Free-Float capitalization (AUD)
1 384 340 236
Free-Float capitalization (USD)
911 851 070
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.80
8.05
1 month
7.688.63
Current year
7.379.06
1 year
4.9210.98
3 years
4.9215.30
5 years
4.9215.30
10 years
4.9215.30
Indicators
Moving average 5 days
7.95
Moving average 20 days
8.06
Moving average 50 days
8.16
Moving average 100 days
8.22
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
43.44
RSI 14 days
43.80
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.37% | -2.09% | -22.22% | 947M | ||
| +0.22% | -0.44% | -8.18% | +32.99% | 160B | ||
| +1.49% | +2.15% | +29.03% | +41.80% | 43.12B | ||
| -0.41% | +3.58% | +5.18% | -22.64% | 41.33B | ||
| -2.07% | -0.32% | +37.10% | +79.62% | 10.33B | ||
| -0.49% | -1.29% | -37.93% | -44.36% | 9.85B | ||
| -3.66% | +2.66% | -38.85% | +72.80% | 9.29B | ||
| -0.02% | -4.05% | -28.65% | -32.47% | 8.3B | ||
| +0.21% | -0.18% | +62.60% | +109.69% | 7B | ||
| -2.07% | -4.34% | -26.57% | +4.25% | 4.09B | ||
| -4.53% | -7.43% | -26.04% | -67.75% | 3.72B | ||
| -1.19% | -3.05% | +14.08% | +48.24% | 3.68B | ||
| -1.50% | -1.32% | -24.79% | +10.99% | 2.72B | ||
| -0.86% | +4.22% | +9.12% | +94.81% | 2.42B | ||
| -1.81% | -3.31% | -31.61% | -19.07% | 2.33B | ||
| +1.54% | +1.89% | -6.74% | +15.60% | 2.12B | ||
| Average | -0.90% | -0.13% | -4.64% | +18.89% | ||
| Weighted average by Cap. | -0.04% | +0.49% | -0.92% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
507221a1fc74a95.Lnr8CKbnJeuRDahtZCUbhU_q8CR-97rxdZIbXmA5VTs.XCmkSt7SaL74XpAaEE9ZxHmHuH0mp4yAGcRaFghjO0NGC85ri6gRvtJ6kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:03 am | 7.98 | 83 | 205,090 |
| 02:11:03 am | 7.98 | 149 | 205,007 |
| 02:11:03 am | 7.98 | 1,043 | 204,858 |
| 02:11:03 am | 7.98 | 911 | 203,815 |
| 02:11:03 am | 7.98 | 2,168 | 202,904 |
| 02:11:03 am | 7.98 | 7,329 | 200,736 |
| 02:11:03 am | 7.98 | 653 | 193,407 |
| 02:11:03 am | 7.98 | 632 | 192,754 |
| 02:11:03 am | 7.98 | 565 | 192,122 |
| 02:11:03 am | 7.98 | 1,354 | 191,557 |
Monthly variations
Annual change
| 2024 | -2.09% | ||
| 2023 | -14.66% | ||
| 2022 | -23.60% | ||
| 2021 | +17.81% | ||
| 2020 | -18.63% | ||
| 2019 | +17.27% | ||
| 2018 | -3.97% | ||
| 2017 | -2.44% | ||
| 2016 | +18.70% | ||
| 2015 | -6.63% | ||
| 2014 | +13.45% | ||
| 2013 | +14.56% | ||
| 2012 | +18.90% | ||
| 2011 | -20.62% | ||
| 2010 | +1.63% | ||
| 2009 | +66.80% | ||
| 2008 | -35.63% | ||
| 2007 | +13.96% | ||
| 2006 | +56.00% | ||
| 2005 | +12.50% | ||
| 2004 | +61.94% | ||
| 2003 | +23.50% | ||
| 2002 | -6.98% | ||
| 2001 | -10.79% | ||
| 2000 | -2.03% |
- Stock Market
- Equities
- IRE Stock
- Quotes Iress Limited
