Stock INW INWIT S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inwit S.p.A.

Equities

INW

IT0005090300

Integrated Telecommunications Services

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-10 am EDT 		After market 03:59:07 pm
9.85 EUR 0.00% Intraday chart for Inwit S.p.A. 9.873 +0.23%
06:56pm Inwit takes over own shares for EUR17 million AN
Jun. 03 Inwit takes over its own shares for about EUR16 million AN

Quotes 5-day view

Real-time Borsa Italiana
Inwit S.p.A.(INW) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 Today 2024-06-10
Last 10.05 € 10.03 € 9.85 € 9.85 € 9.85 €
Volume 1 232 250 997 005 1 334 090 1 018 613 1 018 613
Change -0.50% -0.20% -1.79% 0.00% 0.00%
Opening 10.11 10.06 10.18 9.80 9.8
High 10.16 10.07 10.18 9.87 9.865
Low 10.03 9.96 9.85 9.79 9.785

Performance

1 week-2.38%
Current month-1.99%
1 month-5.01%
3 months-5.79%
6 months-13.94%
Current year-13.97%
1 year-15.34%
3 years+3.99%
5 years+20.20%

Volumes

markets
Daily volume
1 018 613
Estimated daily volume
1 018 613
Avg. Volume 20 sessions
1 433 029
Daily volume ratio
0.71
Avg. Volume 20 sessions
14 115 335.65
Avg. Volume 20 sessions USD
15 181 043.49
Record volume 1
41 074 510
Record volume 2
19 652 230
Record volume 3
14 422 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 315 632 209
Capitalization (USD)
10 018 962 441
Net sales (EUR)
960 288 000
Net sales (USD)
1 032 789 744
Number of employees
312
Sales / Employee (EUR)
3 077 846
Sales / Employee (USD)
3 310 224
Free-Float
35.47 %
Free-Float capitalization (EUR)
3 371 081 849
Free-Float capitalization (USD)
3 625 598 529
Average Daily Capital Traded
0.15%

Highs and lows

1 week
9.79
Extreme 9.785
10.20
1 month
9.79
Extreme 9.785
10.51
Current year
9.69
Extreme 9.685
11.67
1 year
9.69
Extreme 9.685
12.21
3 years
8.14
Extreme 8.138
12.64
5 years
7.14
Extreme 7.14
12.64
10 years
3.69
Extreme 3.692
12.64

Indicators

Moving average 5 days
10.02
Moving average 20 days
10.11
Moving average 50 days
10.10
Moving average 100 days
10.40
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
47.27
RSI 14 days
47.33

Sector Comparison - Telecommunications Network Infrastructure

Name Change 5d. change 1st Jan change 1-year change Capi.
INWIT S.P.A. Stock Inwit S.p.A.
0.00%-2.38%-13.97%-15.34% 10.02B
INDUS TOWERS LIMITED Stock Indus Towers Limited
+0.29%0.00%+74.91%+121.40% 11.2B
PT DAYAMITRA TELEKOMUNIKASI TBK. Stock PT Dayamitra Telekomunikasi Tbk.
0.00%+4.10%-9.93%-1.55% 3.23B
STATE GRID INFORMATION & COMMUNICATION CO., LTD. Stock State Grid Information & Communication Co., Ltd.
-1.15%+6.43%+24.49%-4.46% 3.13B
PT TOWER BERSAMA INFRASTRUCTURE TBK Stock PT Tower Bersama Infrastructure Tbk
0.00%+7.91%-8.61%-9.91% 2.67B
DIGITAL TELECOMMUNICATIONS INFRASTRUCTURE FUND Stock Digital Telecommunications Infrastructure Fund
-0.63%+1.29%+1.29%-36.18% 2.28B
PT SARANA MENARA NUSANTARA TBK. Stock PT Sarana Menara Nusantara Tbk.
-0.69%+4.35%-27.27%-29.06% 2.23B
CHORUS LIMITED Stock Chorus Limited
-1.00%+0.68%-5.22%-12.15% 1.99B
3BB INTERNET INFRASTRUCTURE FUND Stock 3BB Internet Infrastructure Fund
-1.79%-0.90%-12.00%-21.43% 1.22B
EASTONE CENTURY TECHNOLOGY CO.,LTD. Stock Eastone Century Technology Co.,Ltd.
+1.65%-11.06%-16.29%-19.74% 450M
PT INTI BANGUN SEJAHTERA TBK Stock PT Inti Bangun Sejahtera Tbk
+8.49%+43.75%+2.68%-0.86% 442M
ERICSSON NIKOLA TESLA D.D. Stock Ericsson Nikola Tesla d.d.
+0.47%+2.91%+6.53%-2.30% 304M
GTL INFRASTRUCTURE LIMITED Stock GTL Infrastructure Limited
+10.00%+24.67%+43.85%+133.75% 261M
PT BALI TOWERINDO SENTRA TBK Stock PT Bali Towerindo Sentra Tbk
-4.27%-6.05%+22.42%+32.03% 256M
ZJBC INFORMATION TECHNOLOGY CO., LTD Stock ZJBC Information Technology Co., Ltd
+4.84%-14.47%-12.56%+14.71% 252M
OCK GROUP Stock OCK Group
+0.84%+1.69%+37.93%+53.85% 135M
Average+1.07%+2.66%+6.77%+12.67%
Weighted average by Cap.-0.00%+0.48%+16.28%+25.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2237.Y9PnV0DZLA7eVulTCdwbCDKpE1TIaYit0aM0NReaRaE.E-WqMBqsTVyvBZ8MUewiWwbeSWyQJv2UgdAETHHucJAbhNI5c7BeR-g10Q
DatePriceVolumeDaily volume
11:35:21 am 9.85 2,319 1,001,987
11:35:21 am 9.85 145 999,668
11:35:21 am 9.85 507 999,523
11:35:21 am 9.85 901 999,016
11:35:21 am 9.85 655 998,115
11:35:21 am 9.85 464 997,460
11:35:21 am 9.85 1,290 996,996
11:35:21 am 9.85 3,896 995,706
11:35:21 am 9.85 4,163 991,810

Chart Inwit S.p.A.

Chart Inwit S.p.A.
More charts

Monthly variations

Annual change

2024-13.97%
2023+21.63%
2022-11.85%
2021+7.55%
2020+13.75%
2019+46.35%
2018-3.79%
2017+40.85%
2016-12.66%
2015+23.83%
  1. Stock Market
  2. Equities
  3. INW Stock
  4. Quotes Inwit S.p.A.