INVITAE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | -93.85% |
|
-50.00% | -99.94% |
| May. 28 | North American Morning Briefing : PCE Inflation -2- | DJ |
| May. 21 | First Motion for Exclusivity Period Extension Filed by Invitae Corporation | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.0007 $ | 0.0007 $ | 0.0004 $ | 0.0065 $ | 0.0004 $ |
| Volume | 2 861 353 | 38 295 | 149 491 | 178 856 | 55 712 |
| Change | -12.50% | 0.00% | -42.86% | +1,525.00% | -93.85% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -93.85% | ||
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -92.00% | ||
| 3 months | -97.63% | ||
| 6 months | -99.93% | ||
| Current year | -99.94% | ||
| 1 year | -99.97% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
55 712
Avg. Volume 20 sessions
417 463
Avg. Volume 20 sessions USD
166.99
Record volume 1
232 221 400
Record volume 2
183 039 468
Record volume 3
152 930 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
114 597
Net sales (USD)
516 303 000
Number of employees
1 700
Sales / Employee (USD)
303 708
Free-Float
98.19 %
Free-Float capitalization (USD)
112 523
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.65
1 year
0.001.66
3 years
0.0035.51
5 years
0.0061.59
10 years
0.0061.59
Indicators
Moving average 100 days
0.07
Price spread / (MMA100)
+17,400.00%
STIM
RSI 9 days
45.55
RSI 14 days
44.81
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -93.85% | -50.00% | -99.94% | -99.97% | 115K | ||
| -0.64% | -5.20% | -42.57% | -53.35% | 7.92B | ||
| +1.81% | +5.40% | +6.80% | -16.82% | 3.51B | ||
| +0.32% | -6.57% | -3.81% | -7.89% | 2.18B | ||
| -0.79% | -4.25% | -21.69% | -32.72% | 1.97B | ||
| -2.47% | -5.20% | -27.12% | -25.07% | 1.58B | ||
| -4.70% | +10.03% | +22.50% | +77.11% | 792M | ||
| -0.48% | -2.36% | -9.83% | -14.67% | 690M | ||
| -2.08% | +4.68% | -29.29% | -56.36% | 532M | ||
| +4.73% | +10.64% | +3.38% | - | 303M | ||
| -0.96% | -3.72% | -16.34% | -38.45% | 160M | ||
| +0.10% | -0.31% | -27.66% | -40.00% | 159M | ||
| +0.65% | +3.19% | +21.59% | +16.99% | 130M | ||
| -3.33% | -0.94% | -14.18% | -15.90% | 119M | ||
| -1.71% | -4.43% | -14.81% | -34.29% | 97.4M | ||
| +1.62% | 0.00% | -43.59% | - | 94.32M | ||
| Average | -6.35% | -1.85% | -18.53% | -24.39% | ||
| Weighted average by Cap. | -0.33% | -1.92% | -20.86% | -30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.94% | ||
| 2023 | -66.30% | ||
| 2022 | -87.82% | ||
| 2021 | -63.48% | ||
| 2020 | +159.21% | ||
| 2019 | +45.84% | ||
| 2018 | +21.81% | ||
| 2017 | +14.36% | ||
| 2016 | -3.29% | ||
| 2015 | -51.85% |
- Stock Market
- Equities
- NVTA.Q Stock
- Quotes Invitae Corporation
