INVESCO QUALITY MUNICIPAL INCOME TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 USD | +0.31% |
|
+1.39% | +3.21% |
| May. 02 | Invesco Quality Municipal Income Trust Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| Jan. 18 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9.68 $ | 9.8 $ | 9.83 $ | 9.77 $ | 9.815 $ |
| Volume | 120 596 | 229 715 | 120 278 | 111 847 | 9 600 |
| Change | 0.00% | +1.24% | +0.31% | -0.61% | +0.31% |
| Opening | 9.73 | 9.69 | 9.79 | 9.75 | 9.78 |
| High | 9.73 | 9.80 | 9.84 | 9.83 | 9.815 |
| Low | 9.67 | 9.68 | 9.79 | 9.74 | 9.78 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.24% | ||
| Current month | +1.24% | ||
| 1 month | +1.24% | ||
| 3 months | +0.72% | ||
| 6 months | +4.72% | ||
| Current year | +2.73% | ||
| 1 year | +3.50% | ||
| 3 years | -27.41% | ||
| 5 years | -20.76% | ||
| 10 years | -20.44% |
Volumes
marketsDaily volume
111 847
Estimated daily volume
111 847
Avg. Volume 20 sessions
186 672
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 823 785.44
Record volume 1
964 612
Record volume 2
781 284
Record volume 3
733 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
516 674 696
Net sales (USD)
40 395 010
Free-Float
99.99 %
Free-Float capitalization (USD)
516 640 501
Average Daily Capital Traded
0.35%
Highs and lows
1 week
9.67
9.84
1 month
9.409.97
Current year
9.239.97
1 year
8.059.97
3 years
8.0513.98
5 years
8.0513.98
10 years
8.0514.12
Indicators
Moving average 5 days
9.75
Moving average 20 days
9.64
Moving average 50 days
9.51
Moving average 100 days
9.54
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
69.17
RSI 14 days
65.50
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.24% | +2.73% | +3.50% | 517M | ||
| +0.84% | -0.19% | +7.49% | +12.66% | 13.23B | ||
| -0.56% | +2.10% | +15.09% | +53.67% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +5.04% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.43% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +47.15% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.35% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -7.18% | 4B | ||
| -1.77% | -1.03% | +4.82% | +5.31% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| +0.41% | -2.04% | -11.65% | -14.73% | 3.16B | ||
| +0.17% | -2.11% | -13.12% | -18.56% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.44% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.14% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.95% | 2.63B | ||
| Average | -1.04% | -0.39% | +3.92% | +8.46% | ||
| Weighted average by Cap. | -0.91% | -0.29% | +5.88% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f22411f7.Z1FlqLj1xdF1ak9e8J-8x8RxUtju6l41b5N1PAukKoM.LCMtyeGmpoQlHjgygefqlK9IGumcoh18PuM6RGHQTbsCOyTsgb3xix0iBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.77 | 882 | 108,469 |
| 03:59:52 pm | 9.78 | 100 | 107,587 |
| 03:59:50 pm | 9.79 | 200 | 107,487 |
| 03:59:48 pm | 9.78 | 100 | 107,287 |
| 03:59:40 pm | 9.78 | 100 | 107,187 |
| 03:59:37 pm | 9.79 | 193 | 107,087 |
| 03:59:37 pm | 9.79 | 200 | 106,894 |
| 03:59:36 pm | 9.78 | 497 | 106,694 |
| 03:59:36 pm | 9.78 | 971 | 106,197 |
| 03:59:28 pm | 9.79 | 100 | 105,226 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | +0.96% | ||
| 2022 | -30.68% | ||
| 2021 | +4.22% | ||
| 2020 | +3.66% | ||
| 2019 | +12.12% | ||
| 2018 | -10.31% | ||
| 2017 | +0.89% | ||
| 2016 | -2.29% | ||
| 2015 | +1.60% | ||
| 2014 | +12.32% | ||
| 2013 | -18.83% | ||
| 2012 | +1.93% | ||
| 2011 | +9.27% | ||
| 2010 | +1.99% | ||
| 2009 | +27.62% | ||
| 2008 | -24.94% | ||
| 2007 | -12.81% | ||
| 2006 | +3.66% | ||
| 2005 | +3.11% | ||
| 2004 | -5.13% | ||
| 2003 | +1.79% | ||
| 2002 | -2.03% | ||
| 2001 | +1.55% | ||
| 2000 | +13.07% | ||
| 1999 | -21.96% | ||
| 1998 | +2.41% | ||
| 1997 | +8.26% | ||
| 1996 | +3.60% | ||
| 1995 | +19.35% | ||
| 1994 | -25.00% | ||
| 1993 | +7.83% | ||
| 1992 | -4.17% |
- Stock Market
- Equities
- IQI Stock
- Quotes Invesco Quality Municipal Income Trust
