INVESCO MUNICIPAL OPPORTUNITY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 USD | -0.91% |
|
+0.82% | +2.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.73 $ | 9.85 $ | 9.94 $ | 9.85 $ |
| Volume | 255 743 | 286 081 | 139 238 | 104 621 |
| Change | -0.10% | +1.23% | +0.91% | -0.91% |
| Opening | 9.79 | 9.77 | 9.87 | 9.87 |
| High | 9.82 | 9.90 | 9.94 | 9.87 |
| Low | 9.72 | 9.74 | 9.87 | 9.82 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | +2.28% | ||
| 3 months | +0.92% | ||
| 6 months | +5.46% | ||
| Current year | +2.50% | ||
| 1 year | +3.90% | ||
| 3 years | -28.00% | ||
| 5 years | -19.39% | ||
| 10 years | -22.01% |
Volumes
marketsDaily volume
104 621
Estimated daily volume
104 621
Avg. Volume 20 sessions
225 298
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2 219 185.30
Record volume 1
5 692 065
Record volume 2
1 822 095
Record volume 3
1 272 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
664 290 747
Net sales (USD)
54 185 299
Free-Float
99.98 %
Free-Float capitalization (USD)
664 143 125
Average Daily Capital Traded
0.33%
Highs and lows
1 week
9.72
9.94
1 month
9.489.99
Current year
9.179.99
1 year
7.869.99
3 years
7.8614.09
5 years
7.8614.09
10 years
7.8615.13
Indicators
Moving average 5 days
9.82
Moving average 20 days
9.69
Moving average 50 days
9.53
Moving average 100 days
9.57
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
70.65
RSI 14 days
67.40
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.82% | +2.50% | +3.90% | 664M | ||
| +0.84% | -0.19% | +7.49% | +12.66% | 13.23B | ||
| -0.37% | +2.29% | +15.30% | +53.96% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +5.04% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.43% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +47.15% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.35% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -7.18% | 4B | ||
| -0.81% | -1.44% | +4.39% | +4.88% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| +0.24% | -1.92% | -11.55% | -14.63% | 3.16B | ||
| +0.15% | -2.13% | -13.14% | -18.58% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.44% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.14% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.95% | 2.63B | ||
| Average | -0.99% | -0.42% | +3.90% | +8.48% | ||
| Weighted average by Cap. | -0.84% | -0.29% | +5.88% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42593725104.akg0T5bjZcFsHuDFu8GisAru7JuFVQ7jC1kzlSk2RAE.HD1xdqGyE5ZfedL8-JDP2HuBj_zCAEXUehZgwBtgHVYMG0MA2IkQ9zpugw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 9.85 | 345 | 100,570 |
| 03:59:59 pm | 9.85 | 100 | 100,225 |
| 03:59:50 pm | 9.84 | 100 | 100,125 |
| 03:59:50 pm | 9.84 | 100 | 100,025 |
| 03:59:50 pm | 9.84 | 100 | 99,925 |
| 03:59:50 pm | 9.845 | 100 | 99,825 |
| 03:58:30 pm | 9.85 | 100 | 99,725 |
| 03:58:30 pm | 9.85 | 100 | 99,625 |
| 03:58:29 pm | 9.85 | 100 | 99,525 |
| 03:58:29 pm | 9.85 | 100 | 99,425 |
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -3.03% | ||
| 2022 | -28.24% | ||
| 2021 | +7.72% | ||
| 2020 | +3.72% | ||
| 2019 | +10.55% | ||
| 2018 | -9.84% | ||
| 2017 | -2.67% | ||
| 2016 | -3.26% | ||
| 2015 | +2.41% | ||
| 2014 | +9.82% | ||
| 2013 | -19.74% | ||
| 2012 | +0.76% | ||
| 2011 | +11.04% | ||
| 2010 | -2.47% | ||
| 2009 | +37.84% | ||
| 2008 | -31.69% | ||
| 2007 | -7.61% | ||
| 2006 | +5.71% | ||
| 2005 | -0.82% | ||
| 2004 | -12.00% | ||
| 2003 | +3.93% | ||
| 2002 | +3.29% | ||
| 2001 | +6.12% | ||
| 2000 | +11.43% | ||
| 1999 | -21.35% | ||
| 1998 | +7.66% | ||
| 1997 | +14.81% | ||
| 1996 | 0.00% | ||
| 1995 | +5.88% | ||
| 1994 | -20.31% | ||
| 1993 | +6.67% | ||
| 1992 | +1.69% |
- Stock Market
- Equities
- VMO Stock
- Quotes Invesco Municipal Opportunity Trust
