INVESCO MORTGAGE CAPITAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.055 USD | -1.15% |
|
-3.31% | +2.14% |
| Jun. 06 | Janney Capital Initiates Coverage on Invesco Mortgage Capital With Buy Rating, $10 Price Target | MT |
| May. 09 | Transcript : Invesco Mortgage Capital Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9.23 $ | 9.33 $ | 9.3 $ | 9.16 $ | 9.05 $ |
| Volume | 637 998 | 510 218 | 660 069 | 907 543 | 300 708 |
| Change | -1.39% | +1.08% | -0.32% | -1.51% | -1.15% |
| Opening | 9.34 | 9.27 | 9.34 | 9.20 | 9.09 |
| High | 9.35 | 9.34 | 9.39 | 9.30 | 9.115 |
| Low | 9.21 | 9.18 | 9.28 | 9.12 | 9.04 |
Performance
| 1 day | -1.51% | ||
| 1 week | -1.40% | ||
| Current month | -1.40% | ||
| 1 month | -0.97% | ||
| 3 months | +0.22% | ||
| 6 months | +9.44% | ||
| Current year | +3.39% | ||
| 1 year | -14.71% | ||
| 3 years | -77.98% | ||
| 5 years | -94.23% | ||
| 10 years | -94.90% |
Volumes
marketsDaily volume
907 543
Estimated daily volume
907 543
Avg. Volume 20 sessions
645 180
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
5 909 848.80
Record volume 1
15 177 800
Record volume 2
13 354 980
Record volume 3
10 219 082
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
447 242 441
Net sales (USD)
278 679 000
Free-Float
99.68 %
Free-Float capitalization (USD)
445 812 510
Average Daily Capital Traded
1.32%
Highs and lows
1 week
9.12
9.39
1 month
8.869.46
Current year
8.019.76
1 year
6.3412.37
3 years
6.3444.70
5 years
6.34183.00
10 years
6.34188.60
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.25
Moving average 50 days
8.99
Moving average 100 days
8.98
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
55.05
RSI 14 days
55.15
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -1.40% | +3.39% | -14.71% | 447M | ||
| -0.85% | +0.20% | +1.91% | -1.30% | 9.88B | ||
| -0.72% | +0.73% | -1.53% | -1.33% | 7.11B | ||
| -1.20% | -2.57% | -9.90% | -0.16% | 5.98B | ||
| -0.45% | -0.62% | +4.31% | +25.03% | 5.39B | ||
| +0.12% | -1.32% | -19.09% | -12.28% | 3.03B | ||
| -4.25% | -1.17% | -10.94% | -4.05% | 2.55B | ||
| -0.10% | -1.49% | -15.25% | -8.29% | 1.41B | ||
| -1.65% | +0.24% | -18.83% | -23.81% | 1.41B | ||
| -0.91% | -3.13% | -5.91% | +3.04% | 1.39B | ||
| +0.78% | +0.93% | -6.89% | -4.77% | 1.34B | ||
| -0.87% | -0.29% | -8.76% | +7.49% | 1.18B | ||
| -0.12% | +3.93% | -39.84% | -25.79% | 1.14B | ||
| -1.23% | -2.06% | -7.01% | -6.84% | 1.07B | ||
| -1.03% | -2.04% | -7.62% | -11.49% | 1.02B | ||
| -0.75% | -1.57% | -6.14% | -9.35% | 1.01B | ||
| Average | -0.92% | -0.73% | -9.26% | -5.54% | ||
| Weighted average by Cap. | -0.91% | -0.57% | -5.62% | -0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
262585f8e7e5.64did0hu2l7i_ZRJo45ujJESoQfVAktzv1LRsjTrrMM.nekTKB9DmyfVpKUg8cYsvvorjE_sMyUK1GWj1Ge_la2t1BQTJRi3J9TE5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.16 | 68,917 | 767,157 |
| 03:59:59 pm | 9.17 | 192 | 698,240 |
| 03:59:59 pm | 9.16 | 1,808 | 698,048 |
| 03:59:59 pm | 9.15 | 115 | 696,240 |
| 03:59:58 pm | 9.16 | 800 | 696,125 |
| 03:59:58 pm | 9.16 | 100 | 695,325 |
| 03:59:56 pm | 9.155 | 100 | 695,225 |
| 03:59:56 pm | 9.155 | 100 | 695,125 |
| 03:59:55 pm | 9.155 | 100 | 695,025 |
| 03:59:55 pm | 9.155 | 100 | 694,925 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | -30.40% | ||
| 2022 | -54.21% | ||
| 2021 | -17.75% | ||
| 2020 | -79.70% | ||
| 2019 | +14.99% | ||
| 2018 | -18.79% | ||
| 2017 | +22.12% | ||
| 2016 | +17.84% | ||
| 2015 | -19.86% | ||
| 2014 | +5.31% | ||
| 2013 | -25.52% | ||
| 2012 | +40.28% | ||
| 2011 | -35.67% | ||
| 2010 | -4.04% | ||
| 2009 | +17.20% |
- Stock Market
- Equities
- IVR Stock
- Quotes Invesco Mortgage Capital Inc.
