INVESCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.73 USD | +2.41% |
|
+0.64% | -11.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.45 $ | 15.14 $ | 15.36 $ | 15.71 $ |
| Volume | 2 331 405 | 2 262 088 | 2 900 180 | 7 314 794 |
| Change | -1.15% | -2.01% | +1.45% | +2.28% |
| Opening | 15.65 | 15.16 | 15.29 | 15.44 |
| High | 15.71 | 15.25 | 15.40 | 15.76 |
| Low | 15.35 | 15.06 | 15.17 | 15.38 |
Performance
| 1 day | +2.41% | ||
| 1 week | +0.64% | ||
| Current month | +0.13% | ||
| 1 month | +9.69% | ||
| 3 months | +1.29% | ||
| 6 months | +5.85% | ||
| Current year | -11.83% | ||
| 1 year | +6.72% | ||
| 3 years | -42.15% | ||
| 5 years | -19.50% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
7 314 794
Estimated daily volume
7 314 794
Avg. Volume 20 sessions
4 079 433
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
64 169 481.09
Record volume 1
70 829 580
Record volume 2
42 380 780
Record volume 3
36 096 689
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 066 846 188
Net sales (USD)
4 310 700 000
Number of employees
8 527
Sales / Employee (USD)
505 535
Free-Float
63.77 %
Free-Float capitalization (USD)
5 671 792 925
Average Daily Capital Traded
0.91%
Highs and lows
1 week
15.06
15.76
1 month
14.6716.42
Current year
14.1618.28
1 year
12.4818.71
3 years
12.4829.71
5 years
6.3829.71
10 years
6.3842.05
Indicators
Moving average 5 days
15.46
Moving average 20 days
15.50
Moving average 50 days
15.59
Moving average 100 days
15.78
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
45.17
RSI 14 days
47.46
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +0.64% | -11.83% | +6.72% | 7.07B | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
| Average | +0.98% | -0.48% | +8.94% | +30.96% | ||
| Weighted average by Cap. | +1.01% | -0.41% | +11.61% | +43.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df91fd1dd22088.zU2VLZEmkRelcVFAcHG-HpDfNOwKFx64Bc6mIFTbOrk.g3_Sb9Nv1XLNNCULRSLaeuiZB7x-WHqOQ5f_cQWcCNiIHqxFxWr4JdULZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 15.73 | 100 | 5,812,355 |
| 04:00:02 pm | 15.71 | 2,186,588 | 5,812,255 |
| 03:59:58 pm | 15.72 | 100 | 3,625,667 |
| 03:59:58 pm | 15.72 | 200 | 3,625,567 |
| 03:59:58 pm | 15.72 | 100 | 3,625,367 |
| 03:59:58 pm | 15.73 | 100 | 3,625,267 |
| 03:59:58 pm | 15.73 | 200 | 3,625,167 |
| 03:59:58 pm | 15.73 | 200 | 3,624,967 |
| 03:59:58 pm | 15.73 | 100 | 3,624,767 |
| 03:59:58 pm | 15.73 | 100 | 3,624,667 |
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | -0.83% | ||
| 2022 | -21.85% | ||
| 2021 | +32.07% | ||
| 2020 | -3.06% | ||
| 2019 | +7.41% | ||
| 2018 | -54.19% | ||
| 2017 | +20.44% | ||
| 2016 | -9.38% | ||
| 2015 | -15.28% | ||
| 2014 | +8.57% | ||
| 2013 | +39.52% | ||
| 2012 | +29.87% | ||
| 2011 | -16.50% | ||
| 2010 | +2.43% | ||
| 2009 | +62.67% | ||
| 2008 | -53.98% | ||
| 2007 | +27.30% | ||
| 2006 | +60.17% | ||
| 2005 | +22.53% | ||
| 2004 | -14.79% | ||
| 2003 | +16.98% | ||
| 2002 | -56.58% | ||
| 2001 | -33.29% | ||
| 2000 | +92.48% | ||
| 1999 | +46.75% | ||
| 1998 | -10.72% | ||
| 1997 | +94.37% | ||
| 1996 | +14.52% | ||
| 1995 | +13.97% |
- Stock Market
- Equities
- IVZ Stock
- Quotes Invesco Ltd.
