INTUITIVE SURGICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417.6 USD | -0.13% |
|
+3.85% | +23.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 406.61 $ | 417.24 $ | 418.15 $ | 417.61 $ |
| Volume | 936 150 | 2 226 648 | 1 733 351 | 1 199 562 |
| Change | +0.68% | +2.61% | +0.22% | -0.13% |
| Opening | 402.55 | 407.72 | 413.92 | 418.13 |
| High | 408.01 | 418.14 | 419.17 | 420.57 |
| Low | 397.47 | 407.33 | 405.08 | 415.80 |
Performance
| 1 day | -0.13% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | +8.34% | ||
| 3 months | +6.57% | ||
| 6 months | +34.53% | ||
| Current year | +23.79% | ||
| 1 year | +33.52% | ||
| 3 years | +49.10% | ||
| 5 years | +151.05% | ||
| 10 years | +902.69% |
Volumes
marketsDaily volume
1 199 562
Estimated daily volume
1 199 562
Avg. Volume 20 sessions
1 316 247
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
549 677 909.67
Record volume 1
80 152 470
Record volume 2
66 050 910
Record volume 3
65 871 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
148 128 698 325
Net sales (USD)
7 124 100 000
Number of employees
13 676
Sales / Employee (USD)
520 920
Free-Float
99.44 %
Free-Float capitalization (USD)
147 296 564 045
Average Daily Capital Traded
0.37%
Highs and lows
1 week
397.47
420.57
1 month
379.67420.57
Current year
320.26420.57
1 year
254.85420.57
3 years
180.07420.57
5 years
120.17420.57
10 years
41.78420.57
Indicators
Moving average 5 days
412.69
Moving average 20 days
399.46
Moving average 50 days
388.52
Moving average 100 days
386.83
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
76.50
RSI 14 days
70.57
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +3.85% | +23.79% | +33.52% | 148B | ||
| +0.22% | +2.31% | +9.48% | +12.14% | 222B | ||
| -1.83% | +2.45% | +13.72% | +11.77% | 195B | ||
| +1.30% | +2.04% | +33.39% | +50.37% | 113B | ||
| -0.24% | +4.04% | +4.71% | +4.48% | 66.45B | ||
| -1.61% | +3.32% | +3.16% | -0.74% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +14.85% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -0.99% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.23% | 30.98B | ||
| -0.82% | -1.59% | +18.60% | +35.95% | 24.7B | ||
| +0.87% | +6.81% | +30.68% | +20.11% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.30% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +21.19% | 17.92B | ||
| -0.31% | +0.99% | +4.28% | -4.18% | 17.39B | ||
| -0.09% | +1.52% | +1.47% | -0.15% | 13.69B | ||
| -0.37% | -1.24% | -11.95% | -13.50% | 9.79B | ||
| Average | -0.28% | +1.87% | +7.61% | +8.77% | ||
| Weighted average by Cap. | -0.32% | +2.31% | +13.33% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09e2d1c3cf15af778d5c3b451fc6a6.nQpFotBFvg-9pXaOg1lluwNuKKIhSghYn6gQ113Mt3c._GAgz7M1zGf8xzr64j4d8DoYZ8YXJEUWsppRmDuohlrUORqTlxbueMXSGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 417.6 | 144,962 | 731,842 |
| 03:59:59 pm | 417.6 | 200 | 586,880 |
| 03:59:59 pm | 417.6 | 100 | 586,680 |
| 03:59:59 pm | 417.8 | 100 | 586,580 |
| 03:59:59 pm | 417.8 | 126 | 586,480 |
| 03:59:59 pm | 417.8 | 114 | 586,354 |
| 03:59:59 pm | 417.8 | 111 | 586,240 |
| 03:59:59 pm | 417.8 | 100 | 586,129 |
| 03:59:59 pm | 417.8 | 100 | 586,029 |
| 03:59:59 pm | 417.8 | 100 | 585,929 |
Monthly variations
Annual change
| 2024 | +23.79% | ||
| 2023 | +27.14% | ||
| 2022 | -26.15% | ||
| 2021 | +31.76% | ||
| 2020 | +38.39% | ||
| 2019 | +23.43% | ||
| 2018 | +31.23% | ||
| 2017 | +72.64% | ||
| 2016 | +16.11% | ||
| 2015 | +3.26% | ||
| 2014 | +37.72% | ||
| 2013 | -21.68% | ||
| 2012 | +5.91% | ||
| 2011 | +79.64% | ||
| 2010 | -15.05% | ||
| 2009 | +138.94% | ||
| 2008 | -60.68% | ||
| 2007 | +236.81% | ||
| 2006 | -18.22% | ||
| 2005 | +193.03% | ||
| 2004 | +134.17% | ||
| 2003 | +38.72% | ||
| 2002 | -38.58% | ||
| 2001 | +18.00% | ||
| 2000 | -5.88% |
- Stock Market
- Equities
- ISRG Stock
- Quotes Intuitive Surgical, Inc.
