Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
576.4
USD
|
+2.39%
|
|
-5.03%
|
-7.77%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
600.02 $
|
598.28 $
|
562.97 $
|
576.44 $
|
Volume |
2 639 984 |
1 893 244 |
3 409 894 |
3 136 200 |
Change |
-1.15%
|
-0.29%
|
-5.90%
|
+2.39%
|
Opening |
604.58 |
593.20 |
588.46 |
561.75 |
High |
605.10 |
611.30 |
588.46 |
577.41 |
Low |
592.14 |
593.20 |
560.91 |
557.29 |
Estimated daily volume
3 136 200
Avg. Volume 20 sessions
1 615 780
Avg. Volume 20 sessions USD
931 400 223.20
Record volume 1
88 643 616
Record volume 2
83 789 792
Record volume 3
81 557 420
Capital turnover ratio
0.01
Capitalization (USD)
161 142 072 680
Net sales (USD)
14 368 000 000
Number of employees
18 200
Sales / Employee (USD)
789 451
Free-Float capitalization (USD)
156 456 032 246
Average Daily Capital Traded
0.58%
Moving average 5 days
588.89
Moving average 20 days
634.08
Moving average 50 days
631.51
Moving average 100 days
636.09
Price spread / (MMA5) +2.16% Price spread / (MMA20) +10.00% Price spread / (MMA50) +9.55% Price spread / (MMA100) +10.35% 49ca2370.54itX0WmaJ3miLcfLsV-qzI0eakeWGUZ9NeaFAV0yHw.nrHVDQyUA820uuF4YK8uwkt7D8J7Cg1SoqX9S1BMr0SFydo7ct9dyqHB-g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
576.4
|
720,527 |
1,738,538 |
03:59:59 pm |
577.1
|
100 |
1,018,011 |
03:59:59 pm |
577.2
|
100 |
1,017,911 |
03:59:59 pm |
577.4
|
133 |
1,017,811 |
03:59:59 pm |
577.4
|
100 |
1,017,678 |
03:59:59 pm |
577.4
|
700 |
1,017,578 |
03:59:59 pm |
577.3
|
100 |
1,016,878 |
03:59:59 pm |
577.3
|
100 |
1,016,778 |
03:59:59 pm |
577.3
|
700 |
1,016,678 |
03:59:59 pm |
577.3
|
600 |
1,015,978 |
More charts
|