INTERTEK GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,776 GBX | +0.46% |
|
-4.96% | +12.48% |
| May. 28 | Barclays Boosts Intertek PT, Maintains Underweight Rating | MT |
| May. 28 | INTERTEK : UBS reiterates its buy recommendation | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4904 p | 4830 p | 4754 p | 4776 p |
| Volume | 388 993 | 449 427 | 1 519 120 | 1 189 619 |
| Change | -2.41% | -1.51% | -1.57% | +0.46% |
| Opening | 5,040.00 | 4,904.00 | 4,750.00 | 4,766.00 |
| High | 5,075.00 | 4,912.00 | 4,770.00 | 4,800.00 |
| Low | 4,904.00 | 4,830.00 | 4,728.00 | 4,740.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -4.96% | ||
| 1 month | -2.33% | ||
| 3 months | +4.10% | ||
| 6 months | +18.39% | ||
| Current year | +12.48% | ||
| 1 year | +13.80% | ||
| 3 years | -12.27% | ||
| 5 years | -9.82% | ||
| 10 years | +63.67% |
Volumes
marketsDaily volume
849 322
Estimated daily volume
849 322
Avg. Volume 20 sessions
374 350
Daily volume ratio
2.27
Avg. Volume 20 sessions GBX
1 787 895 600.00
Avg. Volume 20 sessions USD
1 787 895 600.00
Record volume 1
36 357 750
Record volume 2
25 299 970
Record volume 3
9 840 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 690 572 824
Capitalization (USD)
9 798 558 835
Net sales (GBP)
3 328 700 000
Net sales (USD)
4 241 096 670
Number of employees
43 908
Sales / Employee (GBP)
75 811
Sales / Employee (USD)
96 591
Free-Float
99.56 %
Free-Float capitalization (GBX)
7 663 556 119
Free-Float capitalization (USD)
9 764 136 851
Average Daily Capital Traded
23.25%
Highs and lows
1 week
4 728.00
5 075.00
1 month
4 728.005 145.00
Current year
4 148.005 145.00
1 year
3 746.005 145.00
3 years
3 485.005 824.00
5 years
3 485.006 492.00
10 years
2 141.006 492.00
Indicators
Moving average 5 days
4 816.00
Moving average 20 days
4 938.15
Moving average 50 days
4 914.22
Moving average 100 days
4 731.61
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
30.06
RSI 14 days
35.96
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -4.96% | +12.48% | +13.80% | 9.8B | ||
| +1.31% | -0.71% | +12.50% | +42.43% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +25.74% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +14.00% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +37.55% | 13.35B | ||
| +1.56% | -2.02% | -20.94% | -25.85% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.20% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +5.44% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -2.28% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +3.34% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +54.60% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.59% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -7.62% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.08% | 4.05B | ||
| +1.39% | -4.01% | +21.14% | +48.55% | 3.78B | ||
| Average | +0.91% | -1.63% | +3.94% | +12.80% | ||
| Weighted average by Cap. | +0.92% | -1.47% | +8.42% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c56a7.RBXq2tIJUzzC6fiTqEz4I87suo2IMSjE7XD1hXp4kA0.MF6TjbVeZUi0343x3Hu1UpHd0MrNSE29qBSa8U0iz0hpZLuzmk5rSaSroQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 4,782 | 3 | 96,695 |
| 11:29:50 am | 4,784 | 24 | 96,692 |
| 11:29:49 am | 4,784 | 19 | 96,668 |
| 11:29:49 am | 4,784 | 5 | 96,649 |
| 11:29:49 am | 4,784 | 1 | 96,644 |
| 11:29:46 am | 4,782 | 4 | 96,643 |
| 11:29:46 am | 4,782 | 83 | 96,639 |
| 11:29:46 am | 4,784 | 29 | 96,556 |
| 11:29:42 am | 4,784 | 184 | 96,527 |
Monthly variations
Annual change
| 2024 | +12.48% | ||
| 2023 | +5.26% | ||
| 2022 | -28.35% | ||
| 2021 | -0.32% | ||
| 2020 | -3.49% | ||
| 2019 | +21.92% | ||
| 2018 | -7.51% | ||
| 2017 | +49.10% | ||
| 2016 | +25.35% | ||
| 2015 | +18.98% | ||
| 2014 | -25.86% | ||
| 2013 | +1.58% | ||
| 2012 | +52.29% | ||
| 2011 | +14.65% | ||
| 2010 | +41.43% | ||
| 2009 | +60.08% | ||
| 2008 | -20.81% | ||
| 2007 | +18.78% | ||
| 2006 | +19.58% | ||
| 2005 | -1.13% | ||
| 2004 | +52.93% | ||
| 2003 | +14.39% | ||
| 2002 | -6.71% |
- Stock Market
- Equities
- ITRK Stock
- Quotes Intertek Group plc
