INTERROLL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,770 CHF | -1.25% |
|
-3.99% | +3.75% |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
| Apr. 18 | Interroll Holding's New COO to Start in October | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2870 CHF | 2835 CHF | 2805 CHF | 2770 CHF |
| Volume | 422 | 540 | 951 | 1 354 |
| Change | +0.17% | -1.22% | -1.06% | -1.25% |
| Opening | 2,850.00 | 2,860.00 | 2,825.00 | 2,800.00 |
| High | 2,925.00 | 2,870.00 | 2,870.00 | 2,810.00 |
| Low | 2,850.00 | 2,835.00 | 2,785.00 | 2,735.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.99% | ||
| 1 month | -6.73% | ||
| 3 months | +0.36% | ||
| 6 months | +13.06% | ||
| Current year | +3.75% | ||
| 1 year | -6.73% | ||
| 3 years | -23.16% | ||
| 5 years | +30.35% | ||
| 10 years | +403.64% |
Volumes
marketsDaily volume
1 348
Estimated daily volume
1 348
Avg. Volume 20 sessions
773
Daily volume ratio
1.74
Avg. Volume 20 sessions CHF
2 141 210.00
Avg. Volume 20 sessions USD
2 371 604.20
Record volume 1
45 575
Record volume 2
42 684
Record volume 3
39 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 280 996 785
Capitalization (USD)
2 526 432 039
Net sales (CHF)
664 409 000
Net sales (USD)
735 899 408
Number of employees
2 294
Sales / Employee (CHF)
289 629
Sales / Employee (USD)
320 793
Free-Float
75.47 %
Free-Float capitalization (CHF)
1 783 938 433
Free-Float capitalization (USD)
1 975 890 209
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 735.00
2 925.00
1 month
2 735.003 060.00
Current year
2 315.003 080.00
1 year
2 245.003 150.00
3 years
1 744.004 830.00
5 years
1 160.004 830.00
10 years
429.004 830.00
Indicators
Moving average 5 days
2 829.00
Moving average 20 days
2 918.25
Moving average 50 days
2 932.70
Moving average 100 days
2 788.65
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
32.77
RSI 14 days
39.40
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -3.99% | +3.75% | -6.73% | 2.53B | ||
| +2.92% | +1.67% | +10.88% | +21.70% | 40.11B | ||
| -.--% | -3.39% | +14.29% | +24.25% | 27.39B | ||
| -1.20% | -4.14% | +3.61% | -2.80% | 26.26B | ||
| -0.45% | -4.36% | -3.82% | -3.64% | 6.47B | ||
| -1.19% | -3.30% | +14.22% | +25.38% | 2.13B | ||
| +0.15% | -2.53% | +15.38% | +16.88% | 2.05B | ||
| +0.61% | +1.62% | +11.12% | -7.24% | 1.68B | ||
| +2.38% | +4.08% | +87.21% | +86.96% | 1.63B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +6.36% | +1.65% | -9.47% | -0.37% | 1.05B | ||
| +1.10% | +0.45% | +17.40% | +8.60% | 927M | ||
| +0.81% | -0.91% | -0.34% | +11.20% | 789M | ||
| -.--% | -1.97% | -14.10% | -21.32% | 706M | ||
| -0.88% | +1.35% | +39.68% | +46.75% | 615M | ||
| +9.99% | +12.58% | +53.80% | +37.24% | 568M | ||
| Average | +1.21% | -0.98% | +8.98% | +15.79% | ||
| Weighted average by Cap. | +0.82% | -1.57% | +9.10% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0698ac2821210b752ba2e1b3468d542.3hELWMrQTsmJff7YFyzrwBT8205EQ89m1u0RGw8kTH4.nWZjdY-_BYy7DYuXJmOGs0C7qDQbeqdVnoJwKWxhFRWmYVMP-J0YhegXjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 2,770 | 6 | 1,268 |
| 11:30:41 am | 2,770 | 2 | 1,262 |
| 11:30:41 am | 2,770 | 2 | 1,260 |
| 11:30:41 am | 2,770 | 2 | 1,258 |
| 11:30:41 am | 2,770 | 1 | 1,256 |
| 11:30:41 am | 2,770 | 4 | 1,255 |
| 11:30:41 am | 2,770 | 6 | 1,251 |
| 11:30:41 am | 2,770 | 3 | 1,245 |
| 11:30:41 am | 2,770 | 11 | 1,242 |
| 11:30:41 am | 2,770 | 29 | 1,231 |
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | +13.62% | ||
| 2022 | -42.75% | ||
| 2021 | +52.32% | ||
| 2020 | +23.91% | ||
| 2019 | +49.79% | ||
| 2018 | +0.62% | ||
| 2017 | +30.00% | ||
| 2016 | +29.60% | ||
| 2015 | +62.99% | ||
| 2014 | +7.24% | ||
| 2013 | +47.15% | ||
| 2012 | +19.57% | ||
| 2011 | -24.32% | ||
| 2010 | +20.07% | ||
| 2009 | +2.85% | ||
| 2008 | -48.71% | ||
| 2007 | +33.87% | ||
| 2006 | +46.62% | ||
| 2005 | +96.29% | ||
| 2004 | +16.00% | ||
| 2003 | +32.65% | ||
| 2002 | -10.91% | ||
| 2001 | -21.43% | ||
| 2000 | -10.26% | ||
| 1999 | +4.00% | ||
| 1998 | -46.24% | ||
| 1997 | +9.84% |
- Stock Market
- Equities
- INRN Stock
- Quotes Interroll Holding AG
