INTERNATIONAL SEAWAYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.66 USD | -1.39% |
|
-4.28% | +35.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 62.24 $ | 63.15 $ | 62.53 $ | 61.66 $ |
| Volume | 463 992 | 396 925 | 348 772 | 376 243 |
| Change | -2.26% | +1.46% | -0.98% | -1.39% |
| Opening | 63.08 | 62.40 | 62.90 | 62.45 |
| High | 63.46 | 63.50 | 63.19 | 62.54 |
| Low | 62.07 | 62.40 | 61.95 | 61.60 |
Performance
| 1 day | -1.39% | ||
| 1 week | -4.28% | ||
| Current month | -4.28% | ||
| 1 month | -0.39% | ||
| 3 months | +16.08% | ||
| 6 months | +38.62% | ||
| Current year | +35.58% | ||
| 1 year | +67.42% | ||
| 3 years | +203.74% | ||
| 5 years | +236.76% |
Volumes
marketsDaily volume
376 243
Estimated daily volume
376 243
Avg. Volume 20 sessions
414 929
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
25 584 522.14
Record volume 1
2 603 796
Record volume 2
2 578 742
Record volume 3
2 173 649
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 057 127 648
Net sales (USD)
1 055 519 000
Number of employees
2 698
Sales / Employee (USD)
391 223
Free-Float
77.44 %
Free-Float capitalization (USD)
2 357 599 819
Average Daily Capital Traded
0.84%
Highs and lows
1 week
61.60
63.50
1 month
61.0365.94
Current year
46.2365.94
1 year
34.7765.94
3 years
13.0565.94
5 years
12.4465.94
10 years
10.3665.94
Indicators
Moving average 5 days
62.65
Moving average 20 days
63.40
Moving average 50 days
57.82
Moving average 100 days
55.19
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
48.39
RSI 14 days
54.78
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -4.28% | +35.58% | +67.42% | 3.06B | ||
| +3.17% | +6.35% | +59.02% | +58.38% | 10.77B | ||
| -2.16% | -7.31% | +30.92% | +78.94% | 5.84B | ||
| -0.01% | -2.07% | +32.19% | +79.24% | 4.13B | ||
| +1.58% | +2.93% | +37.86% | +25.73% | 2.56B | ||
| +0.30% | -8.91% | +33.77% | +99.61% | 2.48B | ||
| -1.51% | -12.53% | +0.91% | +87.27% | 1.89B | ||
| -1.53% | -4.30% | +18.04% | +42.44% | 1.87B | ||
| -1.44% | -2.40% | -3.48% | -7.30% | 1.51B | ||
| -0.34% | -6.05% | +16.31% | +104.71% | 1.25B | ||
| +2.40% | -6.37% | +46.27% | +79.37% | 1.21B | ||
| -1.73% | -5.72% | +13.33% | +26.75% | 1.21B | ||
| -0.70% | -5.47% | +31.54% | +54.47% | 1.07B | ||
| -1.28% | -3.30% | +21.76% | +23.06% | 949M | ||
| -1.78% | -1.52% | +56.64% | +80.90% | 921M | ||
| -1.67% | -1.63% | +38.12% | +78.74% | 906M | ||
| Average | -0.49% | -3.71% | +29.30% | +61.23% | ||
| Weighted average by Cap. | +0.23% | -1.76% | +36.10% | +63.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c61c2f249347e24047a397f.9rQ8zxlesNUpdEyfkKUer0iBC8Ti8XuMcHV7xYa2nbo.t9hYg10s3rEdQDam1_1n_TrVQKivu1bHPU0Li8TCxNmv0QuAIW7AmnYVLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.66 | 48,289 | 245,903 |
| 03:59:58 pm | 61.65 | 100 | 197,614 |
| 03:59:58 pm | 61.66 | 100 | 197,514 |
| 03:59:55 pm | 61.66 | 100 | 197,414 |
| 03:59:55 pm | 61.64 | 120 | 197,314 |
| 03:59:54 pm | 61.67 | 100 | 197,194 |
| 03:59:54 pm | 61.66 | 205 | 197,094 |
| 03:59:52 pm | 61.64 | 100 | 196,889 |
| 03:59:52 pm | 61.64 | 100 | 196,789 |
| 03:59:52 pm | 61.62 | 100 | 196,689 |
Monthly variations
Annual change
| 2024 | +35.58% | ||
| 2023 | +22.85% | ||
| 2022 | +152.18% | ||
| 2021 | -10.10% | ||
| 2020 | -45.13% | ||
| 2019 | +76.72% | ||
| 2018 | -8.78% | ||
| 2017 | +31.48% | ||
| 2016 | +8.42% |
- Stock Market
- Equities
- INSW Stock
- Quotes International Seaways, Inc.
