Quotes International Holding Company

Equities

IHC

AEI000201014

Consumer Goods Conglomerates

Delayed Abu Dhabi Securities Exchange Other stock markets 05:24:00 2024-06-10 am EDT			5-day change	1st Jan Change
414.5 ^AED	0.00%		+1.10%	+3.75%

Jun. 06	International Holding Unit to Operate El Qalaa El Hamraa Mega Sports Complex in Egypt	MT
Jun. 05	MIDEAST STOCKS-Gulf markets end mixed; Egypt slips	RE

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange

International Holding Company(IHC) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	408.5 AED	414.5 AED	413.1 AED	414.5 AED	414.5 AED
Volume	481 116	526 738	471 056	554 757	410 102
Change	-0.37%	+1.47%	-0.34%	+0.34%	0.00%
Opening	410.00	408.40	414.50	413.20	414.2
High	410.00	414.50	414.50	414.50	414.5
Low	400.20	408.40	411.20	413.20	412

Performance

1 day	-0.07%
1 week	+1.02%
Current month	+1.77%
1 month	+3.68%
3 months	+3.68%
6 months	+3.68%
Current year	+3.68%
1 year	+4.83%
3 years	+325.26%

Volumes

markets

Daily volume

141 200

Estimated daily volume

479 483

Avg. Volume 20 sessions

500 690

Daily volume ratio

0.96

Avg. Volume 20 sessions AED

207 385 798.00

Avg. Volume 20 sessions USD

56 465 760.76

Record volume 1

40 123 120

Record volume 2

34 802 870

Record volume 3

24 267 950

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AED)

909 066 548 686

Capitalization (USD)

247 515 185 477

Net sales (AED)

60 089 440 000

Net sales (USD)

16 360 792 187

Free-Float

38.8 %

Free-Float capitalization (AED)

352 725 111 782

Free-Float capitalization (USD)

96 037 877 085

Average Daily Capital Traded

0.02%

Highs and lows

1 week

400.20

414.50

1 month

399.40

414.50

Current year

399.30

416.50

1 year

375.00

416.50

3 years

96.00

416.50

5 years

1.34

416.50

10 years

1.34

416.50

Indicators

Moving average 5 days

412.12

Moving average 20 days

402.41

Moving average 50 days

400.85

Moving average 100 days

400.79

Price spread / (MMA5)

-0.50%

Price spread / (MMA20)

-2.85%

Price spread / (MMA50)

-3.22%

Price spread / (MMA100)

-3.24%

STIM

RSI 9 days

78.05

RSI 14 days

75.76

Sector Comparison - Consumer Goods Conglomerates

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INTERNATIONAL HOLDING COMPANY	-0.07%	+1.02%	+3.68%	+4.83%	248B
	BERKSHIRE HATHAWAY INC.	+0.37%	-0.81%	+14.68%	+21.82%	893B
	HONEYWELL INTERNATIONAL INC.	+0.16%	+3.26%	-0.44%	+5.50%	136B
	HITACHI, LTD.	+4.83%	+3.50%	+68.58%	+97.43%	96.68B
	ILLINOIS TOOL WORKS INC.	-0.23%	-0.96%	-8.22%	+1.23%	71.74B
	3M COMPANY	+2.69%	+0.72%	-7.74%	+0.96%	55.81B
	MITSUBISHI ELECTRIC CORPORATION	+1.00%	-2.69%	+34.12%	+33.82%	35.41B
	ALPHA DHABI HOLDING	0.00%	-0.89%	-40.96%	-39.34%	30.22B
	MITSUBISHI HEAVY INDUSTRIES, LTD.	+1.23%	+1.01%	+70.37%	+110.72%	29.76B
	DANUBE AG	-1.89%	-5.56%	+8.46%	+4.06%	28.61B
	INDUSTRIES QATAR Q.P.S.C.	+0.67%	+3.98%	-8.18%	+2.13%	19.96B
	GRUPO CARSO, S.A.B. DE C.V.	-4.31%	+2.39%	-29.22%	+16.06%	16.54B
	BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	-3.42%	-1.18%	-9.34%	-22.69%	13.18B
	LIFCO AB	-0.14%	+2.09%	+14.72%	+23.57%	12.22B
	PT ASTRA INTERNATIONAL TBK	0.00%	+6.29%	-19.29%	-32.94%	11.4B
	JARDINE MATHESON HOLDINGS LIMITED	-0.48%	-0.66%	-8.52%	-24.60%	11.01B
Average	+0.03%	+1.34%	+5.17%	+12.66%
Weighted average by Cap.	+0.50%	+0.29%	+12.27%	+19.93%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

574.YnHRTxHJptcNT-vj78v1WlYIHw5V1SN6U3IpHsxmu0E.IzabPCX7wIJ_JKGzvKC7YzBKRVYUlBQuEid8doQK3iQwGYAeaa3RgF0Qvg

Date	Price	Volume	Daily volume
02:00:07 am	414.2	150	141,350
02:00:07 am	414.2	990	141,200
02:00:07 am	414.2	990	140,210
02:00:07 am	414.2	570	139,220
02:00:07 am	414.2	420	138,650
02:00:07 am	414.2	990	138,230
02:00:07 am	414.2	990	137,240
02:00:07 am	414.2	990	136,250
02:00:07 am	414.2	710	135,260
02:00:07 am	414.2	280	134,550