INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. Quotes International Container Terminal Services, Inc.
Equities
ICT
PHY411571011
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.4 PHP | +0.17% |
|
+3.75% | +43.60% |
| Jun. 03 | Adani Ports Arm Signs 30-year Deal to Operate Terminal at Tanzania's Dar es Salaam Port | MT |
| Jun. 03 | Abu Dhabi Ports' New JV to Purchase Container Terminal Operator in Tanzania | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 338 ₱ | 333.6 ₱ | 335 ₱ | 353.8 ₱ | 354.4 ₱ |
| Volume | 1 074 230 | 1 612 070 | 1 508 240 | 2 976 540 | 1 617 680 |
| Change | -1.05% | -1.30% | +0.42% | +5.61% | +0.17% |
| Opening | 338.00 | 345.00 | 335.00 | 342.00 | 352.00 |
| High | 344.60 | 345.60 | 338.40 | 354.20 | 357.00 |
| Low | 332.20 | 333.40 | 333.40 | 335.60 | 350.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +3.75% | ||
| Current month | +3.75% | ||
| 1 month | +0.11% | ||
| 3 months | +14.40% | ||
| 6 months | +54.76% | ||
| Current year | +43.60% | ||
| 1 year | +78.99% | ||
| 3 years | +136.27% | ||
| 5 years | +157.75% | ||
| 10 years | +216.43% |
Volumes
marketsDaily volume
1 617 680
Avg. Volume 20 sessions
1 697 509
Avg. Volume 20 sessions PHP
601 597 189.60
Avg. Volume 20 sessions USD
10 233 168.20
Record volume 1
134 343 000
Record volume 2
53 551 000
Record volume 3
45 652 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
12 270 735 120
Capitalization (USD)
12 270 735 120
Net sales (USD)
2 388 326 380
Number of employees
9 865
Sales / Employee (USD)
242 101
Free-Float
48.8 %
Free-Float capitalization (PHP)
137 755 280
Free-Float capitalization (USD)
8 098 357 421
Average Daily Capital Traded
4.9%
Highs and lows
1 week
333.40
357.00
1 month
321.40363.80
Current year
234.20363.80
1 year
191.30363.80
3 years
149.40363.80
5 years
61.85363.80
10 years
55.00363.80
Indicators
Moving average 5 days
342.96
Moving average 20 days
344.60
Moving average 50 days
336.64
Moving average 100 days
306.22
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
61.27
RSI 14 days
58.00
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +3.75% | +43.60% | +78.99% | 12.27B | ||
| +3.42% | +3.26% | +21.24% | +5.91% | 6.41B | ||
| +3.31% | -2.38% | +3.86% | -2.01% | 2.42B | ||
| +2.78% | +0.23% | +8.03% | -3.90% | 1.77B | ||
| -8.68% | -1.64% | -13.97% | +25.17% | 1.26B | ||
| +1.34% | -4.81% | +26.50% | +69.68% | 1.11B | ||
| -0.71% | -0.48% | +18.30% | +62.26% | 1.02B | ||
| +0.30% | -.--% | -.--% | -.--% | 1.01B | ||
| -0.99% | -2.91% | +7.97% | +25.38% | 684M | ||
| -0.11% | +0.96% | +25.87% | +34.09% | 643M | ||
| 0.00% | +0.72% | -1.06% | -20.29% | 317M | ||
| -0.80% | -2.35% | -0.80% | -0.80% | 303M | ||
| -0.24% | -0.24% | +8.07% | +22.59% | 294M | ||
| 0.00% | +6.45% | -37.14% | -53.19% | 260M | ||
| +1.74% | +9.44% | -3.74% | +32.54% | 251M | ||
| +0.46% | -1.36% | -4.82% | -11.79% | 235M | ||
| Average | +0.12% | +0.21% | +6.37% | +16.54% | ||
| Weighted average by Cap. | +0.88% | +2.43% | +24.37% | +39.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.60% | ||
| 2023 | +23.40% | ||
| 2022 | 0.00% | ||
| 2021 | +61.94% | ||
| 2020 | -3.97% | ||
| 2019 | +28.60% | ||
| 2018 | -5.21% | ||
| 2017 | +46.63% | ||
| 2016 | +2.35% | ||
| 2015 | -38.87% | ||
| 2014 | +12.75% | ||
| 2013 | +37.84% | ||
| 2012 | +39.62% | ||
| 2011 | +17.78% | ||
| 2010 | +100.00% | ||
| 2009 | +76.47% | ||
| 2008 | -71.98% | ||
| 2007 | +119.28% | ||
| 2006 | +123.12% | ||
| 2005 | +57.63% | ||
| 2004 | +78.79% | ||
| 2003 | +36.36% | ||
| 2002 | +15.24% | ||
| 2001 | +169.23% | ||
| 2000 | -78.63% | ||
| 1999 | +12.31% | ||
| 1998 | -2.50% | ||
| 1997 | -18.18% | ||
| 1996 | +50.00% | ||
| 1995 | -14.06% | ||
| 1994 | -42.22% | ||
| 1993 | +166.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- ICT Stock
- Quotes International Container Terminal Services, Inc.
