INTERNATIONAL BANCSHARES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.7 USD | -1.80% |
|
-4.69% | -1.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 55.26 $ | 55.22 $ | 54.97 $ | 54.69 $ | 53.71 $ |
| Volume | 192 795 | 225 910 | 152 677 | 135 258 | 19 680 |
| Change | -1.93% | -0.07% | -0.45% | -0.51% | -1.80% |
| Opening | 55.84 | 55.76 | 54.99 | 54.54 | 54.06 |
| High | 56.26 | 55.76 | 55.25 | 55.16 | 54.14 |
| Low | 54.85 | 54.69 | 54.17 | 54.41 | 53.6 |
Performance
| 1 day | -0.51% | ||
| 1 week | -3.77% | ||
| Current month | -3.77% | ||
| 1 month | -9.12% | ||
| 3 months | +1.54% | ||
| 6 months | +12.18% | ||
| Current year | +0.68% | ||
| 1 year | +14.56% | ||
| 3 years | +18.15% | ||
| 5 years | +50.41% | ||
| 10 years | +109.22% |
Volumes
marketsDaily volume
135 258
Estimated daily volume
135 258
Avg. Volume 20 sessions
189 488
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
10 363 098.72
Record volume 1
7 898 511
Record volume 2
5 204 194
Record volume 3
5 041 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 400 457 559
Net sales (USD)
798 866 000
Number of employees
2 177
Sales / Employee (USD)
366 957
Free-Float
55.42 %
Free-Float capitalization (USD)
2 926 973 142
Average Daily Capital Traded
0.3%
Highs and lows
1 week
54.17
56.26
1 month
54.1761.46
Current year
48.8561.46
1 year
41.9661.46
3 years
37.7261.46
5 years
15.6061.46
10 years
15.6061.46
Indicators
Moving average 5 days
55.30
Moving average 20 days
58.17
Moving average 50 days
56.65
Moving average 100 days
54.91
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
27.45
RSI 14 days
35.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -3.77% | +0.68% | +14.56% | 3.4B | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.81% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| +0.35% | -0.26% | +9.30% | +14.34% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.43% | -0.35% | -8.34% | -2.13% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +0.18% | -3.09% | +12.80% | +20.11% | 94.46B | ||
| +0.48% | -7.89% | +29.93% | +44.16% | 88.7B | ||
| Average | +0.52% | -0.02% | +14.52% | +22.26% | ||
| Weighted average by Cap. | +0.80% | -0.06% | +16.11% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
787f272e8f021c3e5b3.cjJ5WK-cje4V9dgpdIge_h-USq2CCMW906zGk6iBcaw.FkMwGYKozpQgnJRQAc9PnEDHLuTvT5fSsu-V0eDvOdY5CxU_l9Hsh0OdgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.69 | 45,142 | 91,326 |
| 03:59:59 pm | 54.73 | 100 | 46,184 |
| 03:59:58 pm | 54.74 | 100 | 46,084 |
| 03:59:58 pm | 54.74 | 100 | 45,984 |
| 03:59:57 pm | 54.69 | 100 | 45,884 |
| 03:59:56 pm | 54.73 | 200 | 45,784 |
| 03:59:56 pm | 54.69 | 100 | 45,584 |
| 03:59:56 pm | 54.71 | 100 | 45,484 |
| 03:59:55 pm | 54.71 | 100 | 45,384 |
| 03:59:54 pm | 54.68 | 100 | 45,284 |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | +18.71% | ||
| 2022 | +7.95% | ||
| 2021 | +13.22% | ||
| 2020 | -13.07% | ||
| 2019 | +25.20% | ||
| 2018 | -13.35% | ||
| 2017 | -2.70% | ||
| 2016 | +58.75% | ||
| 2015 | -3.17% | ||
| 2014 | +0.68% | ||
| 2013 | +45.72% | ||
| 2012 | -1.34% | ||
| 2011 | -8.46% | ||
| 2010 | +5.92% | ||
| 2009 | -13.38% | ||
| 2008 | +4.25% | ||
| 2007 | -25.48% | ||
| 2006 | +5.28% | ||
| 2005 | -6.81% | ||
| 2004 | +4.40% | ||
| 2003 | +49.40% | ||
| 2002 | +16.99% | ||
| 2001 | +54.40% | ||
| 2000 | -3.60% | ||
| 1999 | +9.26% | ||
| 1998 | -17.28% | ||
| 1997 | +91.25% | ||
| 1996 | +56.25% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- IBOC Stock
- Quotes International Bancshares Corporation
