INTERCONTINENTAL HOTELS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,982 GBX | +0.55% |
|
+0.38% | +12.58% |
| Jun. 05 | Hotel executives set sights on empty office buildings as supply lags demand | RE |
| May. 31 | Disaster averted |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 7954 p | 8018 p | 7988 p | 7938 p | 7,982 p |
| Volume | 471 910 | 279 584 | 262 696 | 476 654 | 238 810 |
| Change | +0.03% | +0.80% | -0.37% | -0.63% | +0.55% |
| Opening | 7,910.00 | 8,006.00 | 8,050.00 | 7,974.00 | 7,894 |
| High | 8,004.00 | 8,060.00 | 8,066.00 | 7,991.46 | 7,982 |
| Low | 7,858.00 | 7,968.00 | 7,972.00 | 7,874.00 | 7,878 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.38% | ||
| Current month | +1.04% | ||
| 1 month | +1.17% | ||
| 3 months | -2.28% | ||
| 6 months | +15.48% | ||
| Current year | +12.58% | ||
| 1 year | +44.29% | ||
| 3 years | +56.82% | ||
| 5 years | +53.21% | ||
| 10 years | +141.24% |
Volumes
marketsDaily volume
238 810
Estimated daily volume
238 810
Avg. Volume 20 sessions
449 004
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
3 583 949 928.00
Avg. Volume 20 sessions USD
3 583 949 928.00
Record volume 1
16 964 334
Record volume 2
11 548 091
Record volume 3
10 803 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 294 943 737
Capitalization (USD)
16 294 943 737
Net sales (USD)
2 164 000 000
Number of employees
13 462
Sales / Employee (USD)
160 749
Free-Float
90.21 %
Free-Float capitalization (GBX)
15 391 406 495
Free-Float capitalization (USD)
15 391 406 495
Average Daily Capital Traded
21.99%
Highs and lows
1 week
7 858.00
8 066.00
1 month
7 642.008 066.00
Current year
6 990.008 790.00
1 year
5 184.008 790.00
3 years
4 174.008 790.00
5 years
2 161.008 790.00
10 years
2 161.008 790.00
Indicators
Moving average 5 days
7 970.00
Moving average 20 days
7 871.00
Moving average 50 days
7 922.76
Moving average 100 days
7 926.81
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
58.72
RSI 14 days
55.17
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.38% | +12.58% | +44.29% | 16.29B | ||
| +0.20% | +1.25% | +2.54% | +27.79% | 66.01B | ||
| +0.66% | +2.50% | +11.55% | +42.37% | 50.55B | ||
| +0.75% | +0.76% | +11.54% | +25.08% | 14.69B | ||
| -0.33% | -3.26% | +12.23% | +17.88% | 10B | ||
| -0.41% | +4.76% | +32.93% | +52.53% | 9.97B | ||
| -2.44% | -2.44% | +1.69% | -11.11% | 4.74B | ||
| +0.68% | -0.27% | +0.90% | -13.95% | 4.2B | ||
| -0.44% | +1.19% | +75.05% | +110.43% | 3.29B | ||
| -2.21% | -6.84% | -0.56% | -29.20% | 3.15B | ||
| +1.01% | +1.99% | +13.44% | +5.81% | 3.14B | ||
| +0.26% | +0.81% | +4.12% | -33.36% | 3.11B | ||
| +0.68% | -0.34% | -33.86% | +31.03% | 1.98B | ||
| -0.13% | -3.23% | +30.70% | +21.25% | 1.86B | ||
| +1.51% | +1.61% | +5.21% | +18.70% | 1.55B | ||
| +0.56% | -0.83% | -1.65% | +0.56% | 1.37B | ||
| Average | +0.02% | -0.60% | +11.15% | +19.38% | ||
| Weighted average by Cap. | +0.16% | +0.06% | +9.62% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
161503285b4.agtgcdV9UK6Lyxlcixjfj8sEqdiwZJ80DI0DH_JNi8M.OWBSG-0kA83pok816Feq3ohD_uj5J8dueu9GZ8Yd_JUbbAg0oRoP3vuaUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 7,982 | 123,930 | 238,778 |
| 11:29:57 am | 7,962 | 4 | 114,848 |
| 11:29:57 am | 7,962 | 19 | 114,844 |
| 11:29:57 am | 7,962 | 20 | 114,825 |
| 11:29:56 am | 7,962 | 30 | 114,805 |
| 11:29:56 am | 7,962 | 45 | 114,775 |
| 11:29:56 am | 7,962 | 17 | 114,730 |
| 11:29:56 am | 7,962 | 19 | 114,713 |
| 11:29:56 am | 7,962 | 30 | 114,694 |
Monthly variations
Annual change
| 2024 | +11.96% | ||
| 2023 | +49.45% | ||
| 2022 | -0.77% | ||
| 2021 | +1.94% | ||
| 2020 | -9.95% | ||
| 2019 | +16.77% | ||
| 2018 | -10.21% | ||
| 2017 | +24.19% | ||
| 2016 | +14.06% | ||
| 2015 | +2.43% | ||
| 2014 | +19.00% | ||
| 2013 | +17.93% | ||
| 2012 | +37.70% | ||
| 2011 | -6.92% | ||
| 2010 | +39.19% | ||
| 2009 | +58.90% | ||
| 2008 | -36.43% | ||
| 2007 | -41.21% | ||
| 2006 | +31.54% | ||
| 2005 | +29.65% | ||
| 2004 | +9.29% | ||
| 2003 | -12.20% |
- Stock Market
- Equities
- IHG Stock
- Quotes Intercontinental Hotels Group PLC
