INTERCONTINENTAL EXCHANGE, INC. Quotes Intercontinental Exchange, Inc.
Equities
ICE
US45866F1049
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.8 USD | -0.79% |
|
-0.08% | +4.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 134.76 $ | 135.34 $ | 134.86 $ | 133.79 $ |
| Volume | 2 235 148 | 2 259 261 | 1 242 808 | 2 843 907 |
| Change | +0.83% | +0.43% | -0.35% | -0.79% |
| Opening | 133.16 | 134.50 | 135.63 | 134.35 |
| High | 135.31 | 135.80 | 135.65 | 134.80 |
| Low | 132.91 | 133.20 | 134.32 | 133.56 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.08% | ||
| Current month | -0.08% | ||
| 1 month | -0.86% | ||
| 3 months | -3.51% | ||
| 6 months | +18.04% | ||
| Current year | +4.17% | ||
| 1 year | +21.67% | ||
| 3 years | +20.69% | ||
| 5 years | +56.70% | ||
| 10 years | +254.11% |
Volumes
marketsDaily volume
2 843 907
Estimated daily volume
2 843 907
Avg. Volume 20 sessions
1 902 779
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
254 572 802.41
Record volume 1
97 777 000
Record volume 2
97 136 500
Record volume 3
68 380 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 739 880 958
Net sales (USD)
7 988 000 000
Number of employees
13 226
Sales / Employee (USD)
603 962
Free-Float
87.23 %
Free-Float capitalization (USD)
75 924 949 478
Average Daily Capital Traded
0.33%
Highs and lows
1 week
132.91
135.80
1 month
131.79138.50
Current year
124.34140.43
1 year
104.49140.43
3 years
88.60140.43
5 years
63.51140.43
10 years
36.48140.43
Indicators
Moving average 5 days
134.48
Moving average 20 days
135.23
Moving average 50 days
133.89
Moving average 100 days
133.90
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
51.88
RSI 14 days
51.75
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.08% | +4.17% | +21.67% | 76.74B | ||
| -0.81% | +3.04% | +1.04% | -12.31% | 43.84B | ||
| -0.93% | +1.66% | 0.00% | +13.06% | 37.6B | ||
| -0.79% | -0.42% | +1.10% | +1.64% | 33.89B | ||
| -0.47% | -0.09% | -26.60% | -28.32% | 11.16B | ||
| -0.69% | +3.61% | +18.56% | +45.82% | 10.52B | ||
| -0.72% | -0.62% | -2.34% | +0.10% | 7.65B | ||
| -3.50% | -0.09% | -32.13% | -28.15% | 7.53B | ||
| -2.19% | +1.15% | +15.44% | +25.80% | 7.46B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| -0.51% | +4.00% | +42.23% | +64.69% | 4.84B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.16B | ||
| -0.12% | +1.77% | +25.04% | +38.91% | 1.49B | ||
| -0.61% | -1.05% | +9.74% | -7.64% | 931M | ||
| -0.86% | +2.23% | +43.87% | +40.85% | 808M | ||
| -4.51% | -5.50% | +4.56% | +32.21% | 329M | ||
| Average | -1.04% | +1.74% | +6.46% | +39.14% | ||
| Weighted average by Cap. | -0.73% | +1.26% | +1.73% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d0120253e773.bBHbSNfa6fB0MY1IzLnyiXMhPH4fsXqyUAfAed6PHso.OXP2BJ2VkKMAc9gu_oCG4DRDdUpq6AvqMmmEP7TDb78Yd5wgvKnEpgZ74g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 133.8 | 341,270 | 1,088,964 |
| 03:59:59 pm | 133.8 | 100 | 747,694 |
| 03:59:59 pm | 133.8 | 114 | 747,594 |
| 03:59:59 pm | 133.8 | 137 | 747,480 |
| 03:59:56 pm | 133.7 | 134 | 747,343 |
| 03:59:55 pm | 133.7 | 141 | 747,209 |
| 03:59:55 pm | 133.7 | 100 | 747,068 |
| 03:59:54 pm | 133.7 | 100 | 746,968 |
| 03:59:54 pm | 133.7 | 100 | 746,868 |
| 03:59:54 pm | 133.7 | 100 | 746,768 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +25.19% | ||
| 2022 | -24.99% | ||
| 2021 | +18.63% | ||
| 2020 | +24.57% | ||
| 2019 | +22.86% | ||
| 2018 | +6.76% | ||
| 2017 | +25.06% | ||
| 2016 | +10.08% | ||
| 2015 | +16.86% | ||
| 2014 | -2.50% | ||
| 2013 | +81.67% | ||
| 2012 | +2.70% | ||
| 2011 | +1.17% | ||
| 2010 | +6.10% | ||
| 2009 | +36.22% | ||
| 2008 | -57.17% | ||
| 2007 | +78.41% | ||
| 2006 | +196.84% | ||
| 2005 | -7.39% |
- Stock Market
- Equities
- ICE Stock
- Quotes Intercontinental Exchange, Inc.
