INTER & CO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 USD | -4.10% |
|
-6.89% | +9.35% |
| May. 29 | Wave of climate lawsuits builds as court hears largest case ever | RE |
| May. 28 | Inter & Co Unit to Acquire Remaining 50% of Granito | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.51 $ | 6.25 $ | 6.34 $ | 6.08 $ |
| Volume | 825 666 | 2 185 662 | 576 786 | 1 700 564 |
| Change | -0.31% | -3.99% | +1.44% | -4.10% |
| Opening | 6.60 | 6.36 | 6.32 | 6.25 |
| High | 6.61 | 6.39 | 6.46 | 6.25 |
| Low | 6.46 | 6.00 | 6.29 | 5.91 |
Performance
| 1 day | -4.10% | ||
| 1 week | -6.89% | ||
| 1 month | +20.40% | ||
| 3 months | +2.70% | ||
| 6 months | +22.09% | ||
| Current year | +9.35% | ||
| 1 year | +116.37% |
Volumes
marketsDaily volume
1 700 564
Estimated daily volume
1 700 564
Avg. Volume 20 sessions
1 101 702
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
6 698 348.16
Record volume 1
13 650 262
Record volume 2
5 690 617
Record volume 3
3 741 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 668 300 507
Net sales (BRL)
4 752 576 000
Net sales (USD)
906 458 820
Number of employees
2 300
Sales / Employee (BRL)
2 066 337
Sales / Employee (USD)
394 113
Free-Float
54.87 %
Free-Float capitalization (USD)
1 464 956 538
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.91
6.61
1 month
5.216.78
Current year
4.326.78
1 year
2.856.78
3 years
1.376.78
5 years
1.376.78
10 years
1.376.78
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.04
Moving average 50 days
5.73
Moving average 100 days
5.58
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
57.55
RSI 14 days
59.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | -6.89% | +9.35% | +116.37% | 2.67B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.53% | -0.46% | +18.55% | +36.08% | ||
| Weighted average by Cap. | +1.00% | -0.24% | +18.23% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91a6bfdc51895.jPnuL1Yn0rAFLUbpIuvzQaa7HMh21MAqxG5L1c_sv-c.4YynbjBUhuFway3eZJGDdOXoeroek_Z9mysSivqB9J3_vYB_DxaxiHRXCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.08 | 67,524 | 1,493,274 |
| 03:59:59 pm | 6.08 | 100 | 1,425,750 |
| 03:59:59 pm | 6.08 | 100 | 1,425,650 |
| 03:59:58 pm | 6.08 | 100 | 1,425,550 |
| 03:59:45 pm | 6.075 | 100 | 1,425,450 |
| 03:59:45 pm | 6.075 | 200 | 1,425,350 |
| 03:59:44 pm | 6.075 | 100 | 1,425,150 |
| 03:59:44 pm | 6.07 | 200 | 1,425,050 |
| 03:59:44 pm | 6.07 | 600 | 1,424,850 |
| 03:59:44 pm | 6.07 | 100 | 1,424,250 |
Monthly variations
Annual change
| 2024 | +9.35% | ||
| 2023 | +134.60% | ||
| 2022 | -31.90% |
- Stock Market
- Equities
- INTR Stock
- Quotes Inter & Co, Inc.
