INTELLIA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.38 USD | -3.26% |
|
-13.93% | -29.88% |
| May. 09 | Intellia Therapeutics' Q1 Net Loss Narrows, Collaboration Revenue Rises | MT |
| May. 09 | Transcript : Intellia Therapeutics, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.72 $ | 21.67 $ | 22.1 $ | 21.38 $ |
| Volume | 2 021 255 | 2 722 669 | 2 160 778 | 1 946 671 |
| Change | -8.53% | -4.62% | +1.98% | -3.26% |
| Opening | 25.07 | 22.18 | 22.03 | 22.33 |
| High | 25.25 | 22.29 | 22.24 | 22.56 |
| Low | 22.64 | 21.41 | 21.65 | 21.31 |
Performance
| 1 day | -3.26% | ||
| 1 week | -13.93% | ||
| 1 month | -4.98% | ||
| 3 months | -34.54% | ||
| 6 months | -30.67% | ||
| Current year | -29.88% | ||
| 1 year | -43.97% | ||
| 3 years | -71.00% | ||
| 5 years | +54.03% |
Volumes
marketsDaily volume
1 946 671
Estimated daily volume
1 946 671
Avg. Volume 20 sessions
1 503 271
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
32 139 933.98
Record volume 1
23 193 670
Record volume 2
21 818 940
Record volume 3
8 357 691
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 062 644 500
Net sales (USD)
36 275 000
Number of employees
526
Sales / Employee (USD)
68 964
Free-Float
98.8 %
Free-Float capitalization (USD)
2 037 927 574
Average Daily Capital Traded
1.56%
Highs and lows
1 week
21.31
25.25
1 month
21.3127.17
Current year
19.3734.87
1 year
19.3747.48
3 years
19.37202.73
5 years
9.18202.73
10 years
9.18202.73
Indicators
Moving average 5 days
22.54
Moving average 20 days
24.52
Moving average 50 days
24.27
Moving average 100 days
25.91
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+14.67%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+21.17%
STIM
RSI 9 days
31.41
RSI 14 days
37.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -13.93% | -29.88% | -43.97% | 2.06B | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.73% | -3.21% | +8.93% | +14.87% | ||
| Weighted average by Cap. | -1.42% | -4.68% | +14.55% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
035ca3.pb4isxqnx3DMTn19lhRKgwh5OWtTU6xK7ltK1aOk6Hw.yfATxmjznQWUFg448yc6yDkeXCAKBsIlhCgnhPbihinAx0zCWcj0HvR8KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 21.38 | 100 | 1,314,248 |
| 04:00:00 pm | 21.38 | 371,849 | 1,314,148 |
| 03:59:59 pm | 21.38 | 100 | 942,299 |
| 03:59:59 pm | 21.38 | 500 | 942,199 |
| 03:59:59 pm | 21.38 | 100 | 941,699 |
| 03:59:59 pm | 21.38 | 100 | 941,599 |
| 03:59:59 pm | 21.38 | 100 | 941,499 |
| 03:59:59 pm | 21.38 | 100 | 941,399 |
| 03:59:59 pm | 21.38 | 100 | 941,299 |
| 03:59:59 pm | 21.38 | 100 | 941,199 |
Monthly variations
Annual change
| 2024 | -29.88% | ||
| 2023 | -12.61% | ||
| 2022 | -70.49% | ||
| 2021 | +117.35% | ||
| 2020 | +270.82% | ||
| 2019 | +7.47% | ||
| 2018 | -28.98% | ||
| 2017 | +46.61% | ||
| 2016 | -40.68% |
- Stock Market
- Equities
- NTLA Stock
- Quotes Intellia Therapeutics, Inc.
