INTELBRAS S.A. - INDÚSTRIA DE TELECOMUNICAÇÃO ELETRÔNICA BRASILEIRA Quotes Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
Equities
INTB3
BRINTBACNOR9
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.49 BRL | -0.51% |
|
+0.64% | +6.77% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 22.79 R$ | 22.55 R$ | 23.61 R$ | 23.49 R$ |
| Volume | 580 700 | 392 500 | 1 051 900 | 647 100 |
| Change | +0.80% | -1.05% | +4.70% | -0.51% |
| Opening | 22.61 | 22.85 | 22.86 | 23.24 |
| High | 22.87 | 22.86 | 23.61 | 23.52 |
| Low | 22.39 | 22.39 | 22.65 | 23.06 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | +1.16% | ||
| 3 months | +9.77% | ||
| 6 months | +7.70% | ||
| Current year | +6.77% | ||
| 1 year | -15.17% | ||
| 3 years | -20.13% |
Volumes
marketsDaily volume
647 100
Estimated daily volume
647 100
Avg. Volume 20 sessions
759 436
Daily volume ratio
0.85
Avg. Volume 20 sessions BRL
17 839 151.64
Avg. Volume 20 sessions USD
3 332 549.76
Record volume 1
25 822 600
Record volume 2
13 496 900
Record volume 3
12 079 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
7 819 463 174
Capitalization (USD)
1 460 761 735
Net sales (BRL)
4 103 676 000
Net sales (USD)
766 611 817
Free-Float
27.33 %
Free-Float capitalization (BRL)
2 136 798 899
Free-Float capitalization (USD)
399 177 539
Average Daily Capital Traded
0.23%
Highs and lows
1 week
22.39
23.61
1 month
22.3924.89
Current year
17.7124.89
1 year
16.5128.56
3 years
16.5136.66
5 years
16.2636.66
10 years
16.2636.66
Indicators
Moving average 5 days
23.01
Moving average 20 days
23.45
Moving average 50 days
21.43
Moving average 100 days
21.26
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
57.58
RSI 14 days
57.83
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.64% | +6.77% | -15.17% | 1.46B | ||
| 0.00% | +1.56% | -4.61% | +2.35% | 42.64B | ||
| -0.50% | -4.01% | -7.70% | +3.80% | 10.22B | ||
| -1.34% | -1.46% | -12.47% | -13.87% | 7.3B | ||
| -0.81% | +3.38% | +7.77% | +20.69% | 6.62B | ||
| -1.44% | -5.00% | +9.03% | +17.80% | 3B | ||
| -1.17% | -5.86% | +2.53% | +10.18% | 2.2B | ||
| -1.93% | +1.15% | +46.63% | +32.26% | 1.85B | ||
| +1.19% | +3.24% | +8.97% | +9.44% | 1.74B | ||
| +0.49% | -2.52% | +3.33% | +14.39% | 1.52B | ||
| +1.33% | -3.24% | -0.72% | -9.01% | 1.44B | ||
| +1.40% | -4.82% | -9.96% | -6.47% | 857M | ||
| -2.24% | -5.63% | -4.07% | +7.62% | 520M | ||
| +1.89% | -7.92% | -9.98% | -6.59% | 487M | ||
| 0.00% | 0.00% | 0.00% | +7.02% | 476M | ||
| +5.86% | +4.33% | -11.35% | -20.39% | 386M | ||
| Average | +0.14% | -1.52% | +1.51% | +3.38% | ||
| Weighted average by Cap. | -0.28% | -0.06% | -2.25% | +3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7917dafc827bac69ef381d44c.mAYSwpbGK7UG9_r88Yae4EGe4VQXja63OY_wPYh-ujM.0lJFtvWCGt9CnLOv3OnbzTXasDEv6-Xxd8uXZ71IiUXcb2Gd-I1h12nCqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 23.49 | 7,000 | 647,100 |
| 04:07:00 pm | 23.49 | 2,700 | 640,100 |
| 04:07:00 pm | 23.49 | 300 | 637,400 |
| 04:07:00 pm | 23.49 | 500 | 637,100 |
| 04:07:00 pm | 23.49 | 1,100 | 636,600 |
| 04:07:00 pm | 23.49 | 500 | 635,500 |
| 04:07:00 pm | 23.49 | 300 | 635,000 |
| 04:07:00 pm | 23.49 | 300 | 634,700 |
| 04:07:00 pm | 23.49 | 700 | 634,400 |
| 04:07:00 pm | 23.49 | 1,100 | 633,700 |
Monthly variations
Annual change
| 2024 | +6.77% | ||
| 2023 | -27.75% | ||
| 2022 | +8.87% | ||
| 2021 | +41.69% |
- Stock Market
- Equities
- INTB3 Stock
- Quotes Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
