INSIGHT ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.5 USD | +0.16% |
|
-6.17% | +10.33% |
| May. 21 | Insight Enterprises to Test Microsoft AI PCs Powered by Qualcomm Processors | MT |
| May. 21 | Insight Enterprises, Inc. Works with Microsoft, Qualcomm as Early Provider of Next-Generation AI PCs | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 205.62 $ | 195.99 $ | 195.18 $ | 195.5 $ |
| Volume | 147 744 | 446 016 | 188 048 | 213 713 |
| Change | -1.31% | -4.68% | -0.41% | +0.16% |
| Opening | 208.50 | 204.37 | 196.79 | 195.07 |
| High | 210.74 | 205.71 | 196.87 | 196.04 |
| Low | 204.05 | 194.00 | 194.00 | 193.91 |
Performance
| 1 day | +0.16% | ||
| 1 week | -6.17% | ||
| 1 month | +12.86% | ||
| 3 months | +3.68% | ||
| 6 months | +22.59% | ||
| Current year | +10.33% | ||
| 1 year | +44.98% | ||
| 3 years | +87.44% | ||
| 5 years | +279.76% | ||
| 10 years | +619.28% |
Volumes
marketsDaily volume
213 713
Estimated daily volume
213 713
Avg. Volume 20 sessions
157 405
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
30 772 677.50
Record volume 1
12 059 800
Record volume 2
6 711 801
Record volume 3
5 719 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 364 666 915
Net sales (USD)
9 175 840 000
Number of employees
14 437
Sales / Employee (USD)
635 578
Free-Float
98.81 %
Free-Float capitalization (USD)
6 289 029 725
Average Daily Capital Traded
0.48%
Highs and lows
1 week
193.91
210.74
1 month
182.00212.44
Current year
168.31212.44
1 year
131.59212.44
3 years
81.11212.44
5 years
28.25212.44
10 years
18.26212.44
Indicators
Moving average 5 days
200.03
Moving average 20 days
202.76
Moving average 50 days
191.27
Moving average 100 days
188.52
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
35.24
RSI 14 days
44.48
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -6.17% | +10.33% | +44.98% | 6.36B | ||
| -17.87% | -12.87% | +82.43% | +207.00% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +24.07% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +20.31% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +52.10% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +50.40% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +54.56% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +67.65% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.48% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +61.38% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +271.50% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.03% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -22.43% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +24.71% | 7.6B | ||
| -3.34% | -0.31% | +19.55% | +66.93% | 6.22B | ||
| -1.03% | +2.41% | -6.13% | +15.36% | 4.97B | ||
| Average | -2.15% | -2.19% | +21.30% | +64.06% | ||
| Weighted average by Cap. | -7.24% | -4.00% | +38.54% | +102.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a58785.BSobRu2ftxoiI48Nxyo1Xj0efTuGR8MQX5uaGj6r5RA.UUcqDJjPxnsSS8BXsGNtJ016BVnpPo1mFtH7XnH6nEBdfllzvvrufmN81g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 195.5 | 72,724 | 127,067 |
| 03:59:45 pm | 195.7 | 116 | 54,343 |
| 03:59:41 pm | 195.7 | 100 | 54,227 |
| 03:59:26 pm | 195.6 | 200 | 54,127 |
| 03:59:26 pm | 195.6 | 100 | 53,927 |
| 03:59:20 pm | 195.6 | 400 | 53,827 |
| 03:59:14 pm | 195.6 | 100 | 53,427 |
| 03:59:05 pm | 195.5 | 200 | 53,327 |
| 03:59:04 pm | 195.4 | 100 | 53,127 |
| 03:59:01 pm | 195.4 | 100 | 53,027 |
Monthly variations
Annual change
| 2024 | +10.33% | ||
| 2023 | +76.71% | ||
| 2022 | -5.94% | ||
| 2021 | +40.10% | ||
| 2020 | +8.25% | ||
| 2019 | +72.49% | ||
| 2018 | +6.42% | ||
| 2017 | -5.32% | ||
| 2016 | +60.99% | ||
| 2015 | -2.97% | ||
| 2014 | +14.00% | ||
| 2013 | +30.74% | ||
| 2012 | +13.60% | ||
| 2011 | +16.19% | ||
| 2010 | +15.24% | ||
| 2009 | +65.51% | ||
| 2008 | -62.17% | ||
| 2007 | -3.34% | ||
| 2006 | -3.77% | ||
| 2005 | -4.43% | ||
| 2004 | +9.15% | ||
| 2003 | +126.23% | ||
| 2002 | -66.22% | ||
| 2001 | +37.14% | ||
| 2000 | -33.77% | ||
| 1999 | +19.78% | ||
| 1998 | +107.65% | ||
| 1997 | +96.88% | ||
| 1996 | +124.00% | ||
| 1995 | +20.48% |
- Stock Market
- Equities
- NSIT Stock
- Quotes Insight Enterprises, Inc.
