INNOVATIVE INDUSTRIAL PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.9 USD | -1.12% |
|
-0.84% | +6.01% |
| 02:25pm | Innovative Industrial Properties Acquires Florida Property for $13 Million | MT |
| May. 16 | US Government Reclassifies Marijuana to Less-Restrictive Category | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 107.88 $ | 109.52 $ | 108.09 $ | 106.88 $ |
| Volume | 122 955 | 177 526 | 120 204 | 128 925 |
| Change | -0.21% | +1.52% | -1.31% | -1.12% |
| Opening | 107.40 | 108.07 | 108.96 | 106.50 |
| High | 109.24 | 110.05 | 109.18 | 107.63 |
| Low | 107.17 | 107.25 | 107.62 | 106.17 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | +1.98% | ||
| 3 months | +10.32% | ||
| 6 months | +21.62% | ||
| Current year | +6.01% | ||
| 1 year | +51.37% | ||
| 3 years | -43.44% | ||
| 5 years | +12.28% |
Volumes
marketsDaily volume
128 925
Estimated daily volume
128 925
Avg. Volume 20 sessions
151 569
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
16 199 694.72
Record volume 1
2 982 332
Record volume 2
2 736 682
Record volume 3
2 314 659
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 028 106 311
Net sales (USD)
309 506 000
Number of employees
21
Sales / Employee (USD)
14 738 381
Free-Float
98.52 %
Free-Float capitalization (USD)
2 983 364 526
Average Daily Capital Traded
0.53%
Highs and lows
1 week
106.17
110.05
1 month
104.10115.75
Current year
87.52115.75
1 year
69.08115.75
3 years
63.36288.02
5 years
40.21288.02
10 years
14.50288.02
Indicators
Moving average 5 days
108.10
Moving average 20 days
108.97
Moving average 50 days
104.05
Moving average 100 days
99.66
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
49.80
RSI 14 days
52.53
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -0.84% | +6.01% | +51.37% | 3.03B | ||
| +0.17% | -0.26% | -17.33% | -9.16% | 102B | ||
| +0.66% | +5.34% | +39.57% | +80.06% | 44.15B | ||
| -1.21% | -2.73% | -21.35% | -14.13% | 9.59B | ||
| -0.62% | +0.54% | -9.51% | -2.25% | 7.98B | ||
| -1.30% | -0.26% | -12.12% | -10.71% | 7.56B | ||
| +0.80% | +0.26% | -10.47% | -2.52% | 6.4B | ||
| -0.15% | -3.78% | -8.91% | -2.19% | 6.29B | ||
| -0.79% | -1.32% | -11.71% | -9.52% | 6.15B | ||
| -1.03% | -1.29% | -10.88% | -4.69% | 5.4B | ||
| +0.65% | -3.65% | +4.65% | +9.15% | 5.16B | ||
| -0.60% | -3.27% | -7.10% | +12.80% | 4.98B | ||
| -1.49% | -1.49% | -24.14% | -19.51% | 4.96B | ||
| -4.81% | -4.88% | -18.66% | +8.19% | 4.74B | ||
| -0.45% | -2.27% | -9.54% | -19.24% | 4.47B | ||
| +0.38% | +1.93% | -6.19% | -10.64% | 4.11B | ||
| Average | -0.82% | -0.42% | -7.36% | +3.56% | ||
| Weighted average by Cap. | -0.68% | +0.60% | -4.04% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acc308f3e1ac960cdb0a8f2bedca6e18.nwiVhWZr9YNR-Yq5RCRxxVnrI-ykltfgel-1PbYqdmU.qELFthE6xdI4nMjVJ003lyqvUKT94Z2pEGryDtUeEBfpf_zOOQem1SvU2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 106.9 | 13,984 | 75,278 |
| 03:59:55 pm | 106.8 | 100 | 61,294 |
| 03:59:55 pm | 106.9 | 123 | 61,194 |
| 03:59:55 pm | 106.9 | 137 | 61,071 |
| 03:59:54 pm | 106.9 | 100 | 60,934 |
| 03:59:50 pm | 106.9 | 100 | 60,834 |
| 03:59:47 pm | 106.9 | 100 | 60,734 |
| 03:59:46 pm | 107 | 100 | 60,634 |
| 03:59:45 pm | 107 | 100 | 60,534 |
| 03:59:42 pm | 106.9 | 200 | 60,434 |
Monthly variations
Annual change
| 2024 | +6.01% | ||
| 2023 | -0.52% | ||
| 2022 | -61.45% | ||
| 2021 | +43.56% | ||
| 2020 | +141.37% | ||
| 2019 | +67.15% | ||
| 2018 | +40.48% | ||
| 2017 | +77.63% | ||
| 2016 | -5.01% |
- Stock Market
- Equities
- IIPR Stock
- Quotes Innovative Industrial Properties, Inc.
