INHIBRX, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.74 USD | +0.54% |
|
0.00% | -55.91% |
| Jun. 04 | Inhibrx Biosciences Insider Bought Shares Worth $4,927,580, According to a Recent SEC Filing | MT |
| May. 31 | Inhibrx, Inc.(NasdaqGM:INBX) dropped from S&P Biotechnology Select Industry Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 17.21 $ | 16.89 $ | 16.24 $ | 16.65 $ | 16.74 $ |
| Volume | 465 516 | 608 740 | 407 153 | 343 871 | 181 660 |
| Change | -4.50% | -1.86% | -3.85% | +2.52% | +0.54% |
| Opening | 18.45 | 18.33 | 16.74 | 16.15 | 17.28 |
| High | 18.63 | 18.95 | 16.74 | 17.20 | 17.39 |
| Low | 16.98 | 16.80 | 16.09 | 16.15 | 16.48 |
Performance
| 1 day | -0.38% | ||
| Current month | -51.37% | ||
| 1 month | -51.63% | ||
| 3 months | -52.82% | ||
| 6 months | -33.28% | ||
| Current year | -56.35% | ||
| 1 year | -34.77% | ||
| 3 years | -29.80% |
Volumes
marketsDaily volume
68 573
Estimated daily volume
805 122
Avg. Volume 20 sessions
1 063 654
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
17 697 713.44
Record volume 1
11 360 292
Record volume 2
7 505 351
Record volume 3
7 404 839
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 787 430 207
Net sales (USD)
1 800 000
Number of employees
169
Sales / Employee (USD)
10 651
Free-Float
74.18 %
Free-Float capitalization (USD)
1 325 926 376
Average Daily Capital Traded
0.99%
Highs and lows
1 month
16.57
34.73
Current year
16.5739.79
1 year
14.3139.79
3 years
7.6747.90
5 years
7.6750.97
10 years
7.6750.97
Indicators
Moving average 5 days
17.00
Moving average 20 days
29.15
Moving average 50 days
32.39
Moving average 100 days
34.60
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+75.22%
Price spread / (MMA50)
+94.67%
Price spread / (MMA100)
+107.95%
RSI 9 days
35.81
RSI 14 days
35.20
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | 0.00% | -56.35% | -34.77% | 1.79B | ||
| -0.25% | +2.05% | +17.92% | +40.87% | 125B | ||
| -1.03% | +0.48% | +13.20% | +31.85% | 108B | ||
| -2.49% | -4.51% | -6.93% | -10.53% | 24.21B | ||
| -2.12% | -0.20% | +0.93% | -6.30% | 22.78B | ||
| -0.54% | -1.89% | -11.07% | -29.02% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.15% | +6.55% | -13.61% | -26.91% | 16.37B | ||
| -1.57% | -4.80% | +1.09% | +42.48% | 13.58B | ||
| -1.07% | -0.79% | +27.81% | -5.24% | 11.66B | ||
| -0.52% | +1.34% | +82.93% | +190.72% | 9.17B | ||
| +0.97% | +14.91% | -23.55% | -32.64% | 8.31B | ||
| -0.15% | +2.27% | +9.87% | +48.40% | 7.87B | ||
| -1.11% | -1.92% | +12.82% | +36.54% | 7.72B | ||
| +0.11% | -1.48% | -5.59% | +22.34% | 7.29B | ||
| -0.31% | +11.94% | +36.44% | +49.73% | 6.47B | ||
| Average | -0.73% | +2.83% | +2.76% | +17.52% | ||
| Weighted average by Cap. | -0.79% | +3.39% | +8.86% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d46a66e3.Z-xy39oQine97b4FzlTyfZcweLJn1D4EBUnUt_QrQoE.CNojp7xn6RiLo9ky_TWiCchEE_4I-WR9XC6lxb9ICcILnwqP7knvNeK-5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:10 am | 16.64 | 1,600 | 51,447 |
| 10:03:10 am | 16.64 | 400 | 49,847 |
| 10:02:03 am | 16.59 | 200 | 49,447 |
| 10:01:00 am | 16.64 | 150 | 49,247 |
| 10:00:56 am | 16.64 | 342 | 49,097 |
| 10:00:47 am | 16.66 | 158 | 48,755 |
| 09:59:43 am | 16.7 | 2,869 | 48,597 |
| 09:59:43 am | 16.7 | 961 | 45,728 |
| 09:59:39 am | 16.7 | 100 | 44,767 |
| 09:59:39 am | 16.68 | 100 | 44,667 |
Monthly variations
Annual change
| 2024 | -10.24% | ||
| 2023 | +54.22% | ||
| 2022 | -43.58% | ||
| 2021 | +32.45% | ||
| 2020 | +59.82% |
- Stock Market
- Equities
- INBX Stock
- Quotes Inhibrx, Inc.
