INGERSOLL RAND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.19 USD | +2.31% |
|
+1.26% | +17.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 87.96 $ | 89.73 $ | 88.38 $ | 89.13 $ | 91.19 $ |
| Volume | 4 105 881 | 2 221 458 | 3 528 752 | 2 142 044 | 2 157 026 |
| Change | -2.31% | +2.01% | -1.50% | +0.85% | +2.31% |
| Opening | 89.92 | 88.26 | 89.39 | 88.64 | 89.03 |
| High | 90.26 | 89.88 | 89.65 | 89.95 | 91.24 |
| Low | 86.95 | 87.59 | 87.81 | 87.62 | 89.03 |
Performance
| 1 day | +1.17% | ||
| 1 week | -0.10% | ||
| Current month | -3.33% | ||
| 1 month | -1.44% | ||
| 3 months | +0.48% | ||
| 6 months | +21.59% | ||
| Current year | +16.30% | ||
| 1 year | +43.16% | ||
| 3 years | +89.93% | ||
| 5 years | +164.25% |
Volumes
marketsDaily volume
122 451
Estimated daily volume
1 444 231
Avg. Volume 20 sessions
3 359 555
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
302 847 085.48
Record volume 1
38 314 940
Record volume 2
25 202 770
Record volume 3
18 033 549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 957 883 553
Net sales (USD)
6 876 100 000
Number of employees
18 000
Sales / Employee (USD)
382 006
Free-Float
93.77 %
Free-Float capitalization (USD)
35 885 992 632
Average Daily Capital Traded
0.84%
Highs and lows
1 week
86.95
90.26
1 month
86.9596.67
Current year
74.0196.67
1 year
59.2096.67
3 years
39.2996.67
5 years
17.0196.67
10 years
17.0196.67
Indicators
Moving average 5 days
89.05
Moving average 20 days
92.18
Moving average 50 days
92.01
Moving average 100 days
89.55
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
37.35
RSI 14 days
40.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -0.10% | +16.30% | +43.16% | 35.96B | ||
| -0.51% | +0.79% | +17.26% | +27.75% | 90.37B | ||
| +0.87% | +1.10% | +12.59% | +44.65% | 66.35B | ||
| +0.69% | -0.77% | +20.27% | +26.39% | 33.29B | ||
| -1.85% | -1.82% | +1.47% | +6.86% | 26.75B | ||
| +0.81% | -1.58% | +5.23% | -14.93% | 26.14B | ||
| -0.12% | -0.41% | -1.33% | +6.14% | 25.61B | ||
| +0.55% | -2.06% | +15.44% | +24.11% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| -0.80% | -0.95% | +18.27% | +19.93% | 18.85B | ||
| +0.28% | -0.26% | -7.16% | +0.34% | 14.14B | ||
| +0.44% | -2.63% | +7.00% | +30.17% | 12.88B | ||
| +0.09% | -5.60% | -16.29% | -3.74% | 12.69B | ||
| -0.24% | -0.49% | +46.55% | +73.05% | 12.27B | ||
| -0.64% | -1.58% | +6.56% | +46.70% | 10.55B | ||
| -0.60% | -0.44% | +11.57% | +17.65% | 9.74B | ||
| Average | -0.16% | -2.12% | +9.88% | +23.66% | ||
| Weighted average by Cap. | -0.05% | -1.60% | +11.64% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efdaaadbbdf4fdc4f9fc6c0f868f9d.fX3FS82M_EzlcZNWvW5TB_qO7DQitd4D5CMTiatgglI.Pgm8JeDYzQeuPN87-BxjYZzWoA0b3IFhsHRBzdoa5WA-JJQot8O9PZc_2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:01 am | 89.97 | 100 | 89,540 |
| 10:02:51 am | 89.98 | 100 | 89,440 |
| 10:02:17 am | 89.91 | 100 | 89,340 |
| 10:01:46 am | 89.95 | 100 | 89,240 |
| 10:01:10 am | 89.94 | 100 | 89,140 |
| 10:00:24 am | 89.98 | 100 | 89,040 |
| 10:00:12 am | 90 | 100 | 88,940 |
| 09:59:22 am | 90 | 363 | 88,840 |
| 09:59:21 am | 89.92 | 100 | 88,477 |
| 09:59:21 am | 89.94 | 100 | 88,377 |
Monthly variations
Annual change
| 2024 | +15.24% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Equities
- IR Stock
- Quotes Ingersoll Rand Inc.
