Stock INGA ING GROEP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ING Groep N.V.

Equities

INGA

NL0011821202

Banks

Real-time Euronext Amsterdam
Other stock markets
 04:28:03 2024-06-10 am EDT 		5-day change 1st Jan Change
16.31 EUR -0.48% Intraday chart for ING Groep N.V. -0.97% +20.57%
07:13am ING GROEP N.V. : Raised to Buy by Barclays ZD
Jun. 07 Banks say growing reliance on Big Tech for AI carries new risks RE

Quotes 5-day view

Real-time Euronext Amsterdam
ING Groep N.V.(INGA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 16.092 € 16.12 € 16.34 € 16.386 € 16.31 €
Volume 9 318 352 7 827 847 7 437 837 6 722 110 1 535 529
Change -2.28% +0.17% +1.36% +0.28% -0.48%
Opening 16.54 16.17 16.10 16.52 16.32
High 16.54 16.30 16.39 16.58 16.33
Low 16.07 16.02 16.03 16.37 16.19

Performance

1 day-0.48%
1 week-0.97%
Current month-0.34%
1 month+1.56%
3 months+19.30%
6 months+20.11%
Current year+20.57%
1 year+35.29%
3 years+47.56%
5 years+61.88%
10 years+51.77%

Volumes

markets
Daily volume
1 535 529
Estimated daily volume
8 863 835
Avg. Volume 20 sessions
6 518 562
Daily volume ratio
1.36
Avg. Volume 20 sessions
106 304 709.10
Avg. Volume 20 sessions USD
114 430 641.06
Record volume 1
1 209 517 000
Record volume 2
769 465 200
Record volume 3
646 215 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
54 249 505 826
Capitalization (USD)
58 396 338 051
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 300 633 000
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
405 011
Free-Float
88.83 %
Free-Float capitalization (EUR)
51 129 240 978
Free-Float capitalization (USD)
55 037 560 159
Average Daily Capital Traded
0.2%

Highs and lows

1 week
16.02
Extreme 16.02
16.58
1 month
16.02
Extreme 16.02
16.66
Current year
11.90
Extreme 11.902
16.66
1 year
11.43
Extreme 11.428
16.66
3 years
7.90
Extreme 7.904
16.66
5 years
4.23
Extreme 4.226
16.66
10 years
4.23
Extreme 4.226
16.69

Indicators

Moving average 5 days
16.28
Moving average 20 days
16.32
Moving average 50 days
15.74
Moving average 100 days
14.42
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
54.73
RSI 14 days
56.72

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ING GROEP N.V. Stock ING Groep N.V.
-0.48%-0.97%+20.57%+35.29% 58.4B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.54%-1.32%+17.55%+41.80% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.20%-0.53%+18.15%+35.91% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+1.84% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.09%-2.60%+18.57%+38.52% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.12% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+18.81% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.06%+0.39%+9.52%+14.98% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.52%-1.77%+9.22%+18.13% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.11%-0.21%-8.21%-2.00% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.05% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.66%-2.74%+36.15%+71.64% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+0.74% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.20%+0.33%-10.71%-3.37% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.79%-2.64%+13.32%+20.66% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+0.94%-7.56%+30.39%+44.68% 88.7B
Average+0.52%+0.23%+15.85%+23.68%
Weighted average by Cap.+0.73%-0.05%+16.27%+25.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ad921da075.6p3HrPUsGI4gmSgkCW7FBzXPEjX_LHfGjhEB63iJ1ks.rKiplLIYUslp_ExPcyOtQxj-eQeKXRynvF5k0i7PoD6Y7LLrnhxr1HL7aQ
DatePriceVolumeDaily volume
04:28:03 am 16.31 357 1,535,529
04:28:02 am 16.31 40 1,535,172
04:28:02 am 16.31 339 1,535,132
04:28:02 am 16.31 336 1,534,793
04:28:02 am 16.3 479 1,534,457
04:28:02 am 16.3 142 1,533,978
04:28:02 am 16.3 337 1,533,836
04:28:02 am 16.31 39 1,533,499
04:28:01 am 16.31 432 1,533,460
04:27:43 am 16.31 86 1,533,028

Chart ING Groep N.V.

Chart ING Groep N.V.
More charts

Monthly variations

Annual change

2024+21.14%
2023+18.77%
2022-6.98%
2021+60.21%
2020-28.51%
2019+13.58%
2018-38.60%
2017+14.62%
2016+7.39%
2015+14.96%
2014+7.23%
2013+43.04%
2012+27.00%
2011-23.63%
2010+5.51%
2009-5.87%
2008-72.60%
2007-20.36%
2006+14.64%
2005+31.63%
2004+20.39%
2003+14.56%
2002-43.65%
2001-32.68%
2000+41.94%
1999-47.65%
1998+34.07%
1997+37.30%
1996+45.06%
1995+30.73%
1994-11.73%
1993+70.15%
1992+19.47%
1991-2.77%
  1. Stock Market
  2. Equities
  3. INGA Stock
  4. Quotes ING Groep N.V.