INFUSYSTEM HOLDINGS, INC. Quotes InfuSystem Holdings, Inc.
Equities
INFU
US45685K1025
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.895 USD | +0.07% |
|
-2.13% | -34.54% |
| May. 20 | InfuSystem Approves $20 Million Share Buyback Plan -- Shares Rise After Hours | MT |
| May. 20 | Tranche Update on InfuSystem Holdings, Inc.'s Equity Buyback Plan announced on June 30, 2021. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 6.98 $ | 6.95 $ | 6.74 $ | 6.89 $ | 6.92 $ |
| Volume | 45 959 | 45 141 | 56 297 | 37 333 | 46 550 |
| Change | -0.99% | -0.43% | -3.02% | +2.23% | +0.07% |
| Opening | 7.09 | 7.04 | 6.99 | 6.67 | 6.8 |
| High | 7.10 | 7.13 | 7.09 | 6.96 | 6.97 |
| Low | 6.95 | 6.87 | 6.72 | 6.67 | 6.67 |
Performance
| 1 day | -3.19% | ||
| 1 week | -5.39% | ||
| Current month | -6.58% | ||
| 1 month | -8.38% | ||
| 3 months | -30.59% | ||
| 6 months | -35.18% | ||
| Current year | -36.72% | ||
| 1 year | -27.58% | ||
| 3 years | -67.09% | ||
| 5 years | +41.92% | ||
| 10 years | +146.13% |
Volumes
marketsDaily volume
1 693
Estimated daily volume
20 028
Avg. Volume 20 sessions
64 173
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
428 040.33
Record volume 1
5 170 033
Record volume 2
3 896 874
Record volume 3
3 393 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
146 724 300
Net sales (USD)
125 785 000
Number of employees
508
Sales / Employee (USD)
247 608
Free-Float
93.92 %
Free-Float capitalization (USD)
137 805 443
Average Daily Capital Traded
0.29%
Highs and lows
1 week
6.67
7.13
1 month
6.257.55
Current year
6.2510.58
1 year
6.2511.44
3 years
6.1021.89
5 years
4.2823.26
10 years
1.2023.26
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.96
Moving average 50 days
7.59
Moving average 100 days
8.44
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+26.57%
STIM
RSI 9 days
38.77
RSI 14 days
40.80
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -5.39% | -36.72% | -27.58% | 147M | ||
| +0.91% | +5.48% | -1.42% | +7.01% | 187B | ||
| -0.71% | +1.75% | +1.43% | -0.86% | 110B | ||
| -0.15% | +0.47% | -1.59% | -4.29% | 69.54B | ||
| -1.00% | +1.03% | +13.39% | +29.87% | 46.37B | ||
| +0.14% | +0.94% | -6.26% | -8.35% | 46.05B | ||
| 0.00% | -1.17% | +7.97% | +9.15% | 42.54B | ||
| -0.62% | +2.08% | +17.78% | +8.48% | 30.72B | ||
| +0.67% | +1.49% | +17.70% | +21.81% | 25.62B | ||
| -0.19% | -0.39% | -7.41% | -16.87% | 23.32B | ||
| -0.44% | -4.94% | -11.25% | -12.56% | 22.92B | ||
| -0.81% | -1.45% | +2.37% | +8.26% | 22.44B | ||
| -0.16% | +1.49% | -23.07% | -32.31% | 19.42B | ||
| +0.45% | +0.44% | -6.70% | -17.87% | 19.24B | ||
| -0.44% | -3.45% | -14.89% | -22.96% | 16.9B | ||
| -1.98% | -0.29% | - | - | 16.31B | ||
| Average | -0.45% | +0.39% | -3.24% | -3.94% | ||
| Weighted average by Cap. | -0.00% | +2.32% | +0.35% | +1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af07e0.pU7hsSwCIgV4OvYZr1tRsYoFjLXo7Fsw2FyJCslpgJ4.zCObyUdIVFIOfblf5wM36Mlp6eyM2RxVkirKf5o689L6DJL8Hi9yci95rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:16 am | 6.67 | 500 | 1,620 |
| 09:31:01 am | 6.84 | 100 | 1,120 |
| 09:31:01 am | 6.84 | 100 | 1,020 |
Monthly variations
Annual change
| 2024 | -34.63% | ||
| 2023 | +21.43% | ||
| 2022 | -49.03% | ||
| 2021 | -9.32% | ||
| 2020 | +120.16% | ||
| 2019 | +147.97% | ||
| 2018 | +49.57% | ||
| 2017 | -9.80% | ||
| 2016 | -15.56% | ||
| 2015 | -4.13% | ||
| 2014 | +47.20% | ||
| 2013 | +42.67% | ||
| 2012 | -6.83% | ||
| 2011 | -30.90% | ||
| 2010 | +5.91% | ||
| 2009 | -6.38% | ||
| 2008 | -43.37% | ||
| 2007 | -25.76% | ||
| 2006 | +4.29% |
- Stock Market
- Equities
- INFU Stock
- Quotes InfuSystem Holdings, Inc.
