INFOSYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 INR | -2.21% |
|
+6.68% | -2.80% |
| 12:48pm | Indian Equities End Lower on Monday, Mainly Weighed Down by IT Stocks | MT |
| 07:19am | INDIA STOCKS-Indian shares ease after hitting record highs as IT stocks stumble | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1393.65 ₹ | 1430.1 ₹ | 1472.25 ₹ | 1533.6 ₹ | 1,500 ₹ |
| Volume | 13 736 130 | 9 233 424 | 12 660 930 | 24 075 300 | 6 810 606 |
| Change | -0.87% | +2.62% | +2.95% | +4.17% | -2.21% |
| Opening | 1,409.00 | 1,400.15 | 1,444.95 | 1,481.00 | 1,524 |
| High | 1,415.00 | 1,438.00 | 1,474.30 | 1,539.70 | 1,530 |
| Low | 1,358.35 | 1,400.15 | 1,437.50 | 1,477.25 | 1,497 |
Performance
| 1 day | -2.21% | ||
| 1 week | +6.68% | ||
| Current month | +6.60% | ||
| 1 month | +5.25% | ||
| 3 months | -6.30% | ||
| 6 months | +0.76% | ||
| Current year | -2.80% | ||
| 1 year | +16.08% | ||
| 3 years | +5.30% | ||
| 5 years | +99.04% | ||
| 10 years | +290.16% |
Volumes
marketsDaily volume
6 810 606
Estimated daily volume
6 810 606
Avg. Volume 20 sessions
11 737 694
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
17 603 606 576.50
Avg. Volume 20 sessions USD
210 838 395.97
Record volume 1
276 615 040
Record volume 2
211 021 376
Record volume 3
166 320 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 349 810 769 141
Capitalization (USD)
76 051 683 582
Net sales (INR)
1 536 700 000 000
Net sales (USD)
18 405 055 900
Number of employees
317 240
Sales / Employee (INR)
4 843 967
Sales / Employee (USD)
58 016
Free-Float
83.89 %
Free-Float capitalization (INR)
5 340 214 201 600
Free-Float capitalization (USD)
63 959 745 493
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 358.35
1 539.70
1 month
1 358.351 539.70
Current year
1 358.351 733.00
1 year
1 262.251 733.00
3 years
1 185.301 953.90
5 years
509.251 953.90
10 years
386.291 953.90
Indicators
Moving average 5 days
1 447.10
Moving average 20 days
1 439.11
Moving average 50 days
1 451.52
Moving average 100 days
1 547.04
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
61.96
RSI 14 days
56.80
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +6.68% | -2.80% | +16.08% | 76.05B | ||
| -0.08% | +2.50% | -17.70% | -7.28% | 181B | ||
| -0.91% | +4.21% | +1.72% | +18.84% | 169B | ||
| -0.03% | +2.89% | +3.97% | +24.65% | 156B | ||
| -1.97% | +1.86% | +6.70% | +13.83% | 103B | ||
| +8.75% | +22.68% | +48.33% | +150.62% | 84.96B | ||
| -0.91% | +2.40% | +12.67% | +36.88% | 83.78B | ||
| -0.89% | +7.93% | -3.23% | +24.49% | 46.42B | ||
| -1.99% | -6.14% | -35.42% | -25.23% | 43.93B | ||
| -1.66% | +3.37% | +1.67% | +10.51% | 36.15B | ||
| -0.05% | +2.74% | -3.43% | +23.63% | 33.73B | ||
| +1.55% | +2.10% | -11.08% | +6.06% | 32.79B | ||
| -0.38% | +2.31% | +3.70% | -1.00% | 31.83B | ||
| -1.95% | +6.99% | +0.70% | +20.04% | 30.31B | ||
| +1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
| -0.75% | +5.60% | +6.50% | +6.91% | 26.35B | ||
| Average | -0.09% | +4.68% | +1.81% | +21.81% | ||
| Weighted average by Cap. | -0.03% | +4.46% | +1.72% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28738e3fb6fb34b73046ebb6ff8f.O15H9hrliWQDIU9kAKnb2VqrR_7HFPZl_WPWF8WN6hQ.SxENzimn7gw6THsqdvGdkSzCI7uTI7Qiv06kVqbHkmRqGC_ESJz6K2xYDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:56 am | 1,500 | 2 | 6,810,606 |
| 06:29:48 am | 1,500 | 2 | 6,810,604 |
| 06:29:22 am | 1,500 | 56 | 6,810,602 |
| 06:29:13 am | 1,500 | 10 | 6,810,546 |
| 06:29:10 am | 1,500 | 20 | 6,810,536 |
| 06:29:08 am | 1,500 | 1 | 6,810,516 |
| 06:28:59 am | 1,500 | 5 | 6,810,515 |
| 06:28:37 am | 1,500 | 3 | 6,810,510 |
| 06:28:31 am | 1,500 | 5 | 6,810,507 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +2.30% | ||
| 2022 | -20.11% | ||
| 2021 | +50.32% | ||
| 2020 | +71.76% | ||
| 2019 | +10.96% | ||
| 2018 | +26.47% | ||
| 2017 | +3.11% | ||
| 2016 | -8.58% | ||
| 2015 | +12.08% | ||
| 2014 | +13.18% | ||
| 2013 | +50.33% | ||
| 2012 | -16.22% | ||
| 2011 | -19.61% | ||
| 2010 | +32.36% | ||
| 2009 | +133.19% | ||
| 2008 | -36.98% | ||
| 2007 | -21.05% | ||
| 2006 | +49.61% | ||
| 2005 | +43.27% | ||
| 2004 | +50.35% | ||
| 2003 | +16.58% | ||
| 2002 | +16.88% | ||
| 2001 | -28.28% | ||
| 2000 | -21.29% | ||
| 1999 | +874.92% | ||
| 1998 | +139.15% | ||
| 1997 | +222.35% | ||
| 1996 | +88.73% | ||
| 1995 | -9.33% |
- Stock Market
- Equities
- INFY Stock
- Quotes Infosys Limited
