End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.01 QAR | +0.67% | +3.98% | -8.18% |
Jun. 05 | MIDEAST STOCKS-Gulf markets end mixed; Egypt slips | RE |
May. 15 | Natural gas, a key vector in the energy transition? | MT |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | |
---|---|---|---|---|---|
Last | 11.6 ﷼ | 11.66 ﷼ | 11.88 ﷼ | 11.93 ﷼ | 12.01 ﷼ |
Volume | 3 414 780 | 2 961 880 | 2 355 037 | 2 248 798 | 2 152 010 |
Change | +0.43% | +0.52% | +1.89% | +0.42% | +0.67% |
Opening | 11.69 | 11.63 | 11.75 | 11.87 | 11.93 |
High | 11.69 | 11.79 | 11.88 | 11.93 | 12.05 |
Low | 11.44 | 11.63 | 11.70 | 11.76 | 11.88 |
Performance
1 day | +0.67% | ||
1 week | +3.98% | ||
Current month | +3.98% | ||
3 months | +1.35% | ||
6 months | -0.66% | ||
Current year | -8.18% | ||
1 year | +2.13% | ||
3 years | -5.43% | ||
5 years | +7.08% | ||
10 years | -33.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +3.98% | -8.18% | +2.13% | 19.96B | ||
+0.37% | -0.81% | +14.68% | +21.82% | 893B | ||
-0.12% | +0.98% | +3.63% | +4.78% | 248B | ||
+0.16% | +3.26% | -0.44% | +5.50% | 136B | ||
+4.89% | +3.53% | +68.63% | +97.49% | 96.68B | ||
-0.23% | -0.96% | -8.22% | +1.23% | 71.74B | ||
+2.69% | +0.72% | -7.74% | +0.96% | 55.81B | ||
+1.19% | -2.49% | +34.39% | +34.09% | 35.41B | ||
+1.80% | +0.89% | -39.89% | -38.25% | 30.22B | ||
+1.33% | +1.08% | +70.49% | +110.87% | 29.76B | ||
-1.89% | -5.56% | +8.46% | +4.06% | 28.61B | ||
-4.31% | +2.39% | -29.22% | +16.06% | 16.54B | ||
-3.42% | -1.18% | -9.34% | -22.69% | 13.18B | ||
-0.78% | +1.37% | +14.00% | +22.04% | 12.22B | ||
0.00% | +6.29% | -19.29% | -32.94% | 11.4B | ||
-0.92% | -1.08% | -8.91% | -24.92% | 11.01B | ||
Average | +0.09% | +1.34% | +5.19% | +12.64% | ||
Weighted average by Cap. | +0.52% | +0.29% | +12.29% | +19.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.18% | ||
2023 | +2.11% | ||
2022 | -17.30% | ||
2021 | +42.50% | ||
2020 | +5.74% | ||
2019 | -23.06% | ||
2018 | +37.74% | ||
2017 | -17.45% | ||
2016 | +5.76% | ||
2015 | -33.87% | ||
2014 | -0.53% | ||
2013 | +19.79% | ||
2012 | +16.62% | ||
2011 | -3.62% | ||
2010 | +20.95% | ||
2009 | +13.42% | ||
2008 | -28.14% | ||
2007 | +82.25% | ||
2006 | -43.74% | ||
2005 | +145.83% | ||
2004 | +3.38% | ||
2003 | -20.03% |
- Stock Market
- Equities
- IQCD Stock
- Quotes Industries Qatar Q.P.S.C.