INDUSTRIAS PEÑOLES, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.6 MXN | -6.42% |
|
-10.02% | -2.67% |
| May. 31 | US says worker rights' issues resolved at Mexico Minera Tizapa mine | RE |
| May. 01 | Industrias Peñoles, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 247.1 $ | 252.46 $ | 252.25 $ | 258.2 $ | 241.62 $ |
| Volume | 545 368 | 421 255 | 300 856 | 358 634 | 445 745 |
| Change | -7.98% | +2.17% | -0.08% | +2.36% | -6.42% |
| Opening | 267.72 | 247.15 | 248.07 | 256.91 | 252.00 |
| High | 267.73 | 264.50 | 262.44 | 267.42 | 257.07 |
| Low | 243.96 | 247.06 | 248.07 | 255.09 | 241.00 |
Performance
| 1 day | -6.42% | ||
| 1 week | -10.02% | ||
| Current month | -10.02% | ||
| 1 month | -4.63% | ||
| 3 months | +13.13% | ||
| 6 months | -5.79% | ||
| Current year | -2.67% | ||
| 1 year | -17.30% | ||
| 3 years | -19.04% | ||
| 5 years | -0.83% | ||
| 10 years | -24.87% |
Volumes
marketsDaily volume
445 745
Avg. Volume 20 sessions
437 276
Avg. Volume 20 sessions MXN
105 654 627.12
Avg. Volume 20 sessions USD
5 740 638.51
Record volume 1
10 744 570
Record volume 2
7 814 121
Record volume 3
7 055 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
96 561 604 851
Capitalization (USD)
5 246 578 238
Net sales (MXN)
100 294 371 940
Net sales (USD)
5 449 394 405
Number of employees
15 554
Sales / Employee (MXN)
6 448 140
Sales / Employee (USD)
350 353
Free-Float
45.4 %
Free-Float capitalization (MXN)
45 584 278 004
Free-Float capitalization (USD)
2 476 776 161
Average Daily Capital Traded
0.11%
Highs and lows
1 week
241.00
267.42
1 month
241.00283.00
Current year
206.50329.90
1 year
189.90329.90
3 years
156.37329.90
5 years
125.00436.79
10 years
125.00610.05
Indicators
Moving average 5 days
250.33
Moving average 20 days
259.91
Moving average 50 days
273.11
Moving average 100 days
245.93
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
36.28
RSI 14 days
40.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.42% | -10.02% | -2.67% | -17.30% | 5.25B | ||
| +1.09% | +0.04% | -11.66% | -0.42% | 149B | ||
| +0.09% | -1.42% | -8.30% | +5.70% | 116B | ||
| +1.29% | -1.18% | +0.78% | +8.89% | 72.64B | ||
| +1.57% | +0.67% | -6.69% | +3.31% | 43.88B | ||
| -3.88% | -9.28% | +1.03% | +11.44% | 40.47B | ||
| -0.40% | -5.19% | +20.42% | -1.80% | 36.77B | ||
| -2.68% | -2.55% | +110.53% | +122.65% | 34.81B | ||
| -3.59% | -1.31% | +71.77% | +60.47% | 20.48B | ||
| +2.44% | -3.45% | +43.81% | +63.54% | 16.61B | ||
| 0.00% | -2.52% | +16.22% | -0.51% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.65% | 8.81B | ||
| +2.17% | -0.51% | +43.08% | +56.04% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -23.16% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +49.00% | 7.11B | ||
| +0.18% | -9.16% | -5.79% | -13.66% | 5.24B | ||
| Average | -0.79% | -2.71% | +17.92% | +20.16% | ||
| Weighted average by Cap. | -0.02% | -1.70% | +7.73% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | +3.58% | ||
| 2022 | +1.74% | ||
| 2021 | -30.06% | ||
| 2020 | +69.91% | ||
| 2019 | -17.39% | ||
| 2018 | -41.43% | ||
| 2017 | +6.11% | ||
| 2016 | +117.84% | ||
| 2015 | -38.57% | ||
| 2014 | -11.00% | ||
| 2013 | -50.20% | ||
| 2012 | +6.45% | ||
| 2011 | +35.84% | ||
| 2010 | +61.43% | ||
| 2009 | +65.26% | ||
| 2008 | -26.63% | ||
| 2007 | +132.06% | ||
| 2006 | +67.99% | ||
| 2005 | -1.68% | ||
| 2004 | +20.00% | ||
| 2003 | +159.74% | ||
| 2002 | +104.79% | ||
| 2001 | +44.62% | ||
| 2000 | -76.19% | ||
| 1999 | -9.00% | ||
| 1998 | -17.81% | ||
| 1997 | +30.82% | ||
| 1996 | -12.26% | ||
| 1995 | +132.46% | ||
| 1994 | +44.00% |
- Stock Market
- Equities
- PE&OLES * Stock
- Quotes Industrias Peñoles, S.A.B. de C.V.
